Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 30.27 and 31.02
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.44 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.19 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.51 (1.06%) | 30.20 | 30.03 - 30.78 | 0.8564 times | Thu 05 February 2026 | 30.19 (-2.86%) | 30.80 | 30.05 - 31.07 | 1.2811 times | Wed 04 February 2026 | 31.08 (3.6%) | 30.45 | 29.88 - 31.27 | 0.8671 times | Tue 03 February 2026 | 30.00 (0.07%) | 29.98 | 28.86 - 30.94 | 1.2386 times | Mon 02 February 2026 | 29.98 (2.15%) | 29.35 | 29.34 - 30.19 | 0.8843 times | Fri 30 January 2026 | 29.35 (1.98%) | 28.63 | 28.39 - 29.39 | 1.262 times | Thu 29 January 2026 | 28.78 (2.31%) | 28.20 | 27.90 - 28.78 | 0.9122 times | Wed 28 January 2026 | 28.13 (-0.25%) | 28.28 | 27.89 - 28.60 | 1.0395 times | Tue 27 January 2026 | 28.20 (-1.54%) | 28.71 | 27.92 - 28.86 | 0.6623 times | Mon 26 January 2026 | 28.64 (-0.03%) | 28.52 | 28.20 - 28.83 | 0.9964 times | Fri 23 January 2026 | 28.65 (-1.75%) | 28.95 | 28.35 - 29.16 | 0.6917 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.69 and 32.1
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 0.988 times | Fri 30 January 2026 | 29.35 (2.44%) | 28.52 | 27.89 - 29.39 | 0.9388 times | Fri 23 January 2026 | 28.65 (-4.66%) | 29.70 | 28.29 - 29.86 | 0.6497 times | Fri 16 January 2026 | 30.05 (0.64%) | 29.52 | 28.91 - 31.38 | 0.8064 times | Fri 09 January 2026 | 29.86 (1.19%) | 29.43 | 28.67 - 30.77 | 0.8971 times | Fri 02 January 2026 | 29.51 (-2.99%) | 30.23 | 28.68 - 30.71 | 0.6584 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.564 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 1.9128 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.6437 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 0.9411 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.6836 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.69 and 32.1
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 0.2018 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7118 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1288 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.582 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8075 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.43 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9872 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.2804 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.096 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7745 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.2545 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.2 and 32.69
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 29.926666666667 |
| Yearly Target 4 | 31.96 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.51 (5.35%) | 29.15 | 27.89 - 31.38 | 0.0654 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9571 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.954 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9823 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.2268 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.7258 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.9039 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0679 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0833 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0335 times | Fri 30 December 2016 | 29.56 (-33.21%) | 43.37 | 24.41 - 55.89 | 1.2136 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Iii GIII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.95 |
| 100 day DMA | 28.63 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.08 | 30.02 |
| 12 day EMA | 29.8 | 29.67 | 29.58 |
| 20 day EMA | 29.7 | 29.61 | 29.55 |
| 35 day EMA | 29.68 | 29.63 | 29.6 |
| 50 day EMA | 29.8 | 29.77 | 29.75 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.12 | 29.84 |
| 12 day SMA | 29.39 | 29.31 | 29.18 |
| 20 day SMA | 29.55 | 29.54 | 29.5 |
| 35 day SMA | 29.82 | 29.85 | 29.89 |
| 50 day SMA | 29.95 | 29.91 | 29.87 |
| 100 day SMA | 28.63 | 28.6 | 28.56 |
| 150 day SMA | 27.49 | 27.44 | 27.39 |
| 200 day SMA | 26.93 | 26.9 | 26.86 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
