Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 34.6 and 35.6
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 35.84 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.86 (0.66%) | 34.81 | 34.33 - 35.33 | 0.7759 times | Mon 15 June 2026 | 34.63 (-1.84%) | 35.52 | 34.55 - 35.70 | 0.7658 times | Fri 12 June 2026 | 35.28 (-1.09%) | 35.67 | 35.26 - 36.00 | 0.5586 times | Thu 11 June 2026 | 35.67 (4.7%) | 34.36 | 34.12 - 36.05 | 0.7189 times | Wed 10 June 2026 | 34.07 (0.21%) | 33.94 | 33.54 - 34.36 | 0.9882 times | Tue 09 June 2026 | 34.00 (-2.63%) | 34.98 | 33.79 - 35.88 | 1.0849 times | Mon 08 June 2026 | 34.92 (3.59%) | 34.71 | 34.07 - 36.53 | 1.6754 times | Fri 05 June 2026 | 33.71 (5.21%) | 35.84 | 32.79 - 35.84 | 2.0498 times | Thu 04 June 2026 | 32.04 (-0.77%) | 32.35 | 31.36 - 32.63 | 0.8298 times | Wed 03 June 2026 | 32.29 (-0.89%) | 32.55 | 32.08 - 32.55 | 0.5527 times | Tue 02 June 2026 | 32.58 (1.15%) | 32.06 | 32.02 - 32.64 | 0.517 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 33.91 and 35.28
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.86 (-1.19%) | 35.52 | 34.33 - 35.70 | 0.5572 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.8164 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.5996 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.7969 times | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.9097 times | Fri 15 May 2026 | 28.73 (-9.57%) | 31.80 | 28.16 - 32.06 | 1.0463 times | Fri 08 May 2026 | 31.77 (0.73%) | 31.34 | 30.59 - 32.35 | 0.7547 times | Fri 01 May 2026 | 31.54 (0.57%) | 31.30 | 30.77 - 32.03 | 0.8216 times | Fri 24 April 2026 | 31.36 (2.85%) | 30.27 | 30.27 - 32.06 | 0.8001 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.8977 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.7398 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 33.11 and 38.28
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.86 (7.83%) | 32.14 | 31.36 - 36.53 | 0.9442 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.8654 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.882 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4705 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.843 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7705 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2218 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.63 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8249 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5478 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0096 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.74 and 41.66
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.86 (20.37%) | 29.15 | 24.61 - 36.53 | 0.3741 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9234 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9199 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9367 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1645 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.6997 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8639 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0454 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0605 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0118 times | Fri 30 December 2016 | 29.56 (0%) | 45.85 | 24.41 - 51.81 | 0.9081 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 33.86 |
| 20 day DMA | 32.74 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.67 | 34.69 |
| 12 day EMA | 33.95 | 33.78 | 33.63 |
| 20 day EMA | 33.17 | 32.99 | 32.82 |
| 35 day EMA | 32.25 | 32.1 | 31.95 |
| 50 day EMA | 31.4 | 31.26 | 31.12 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.73 | 34.79 |
| 12 day SMA | 33.86 | 33.64 | 33.5 |
| 20 day SMA | 32.74 | 32.45 | 32.15 |
| 35 day SMA | 31.81 | 31.72 | 31.63 |
| 50 day SMA | 31.35 | 31.22 | 31.09 |
| 100 day SMA | 30.23 | 30.17 | 30.12 |
| 150 day SMA | 30.01 | 29.96 | 29.92 |
| 200 day SMA | 29.28 | 29.24 | 29.2 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
