Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 30.58 and 31.14
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.24 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.82 (1.15%) | 30.52 | 30.33 - 30.89 | 0.743 times | Thu 21 May 2026 | 30.47 (2.8%) | 29.36 | 29.14 - 30.52 | 0.8088 times | Wed 20 May 2026 | 29.64 (4.62%) | 28.18 | 27.96 - 29.71 | 0.9842 times | Tue 19 May 2026 | 28.33 (-2.41%) | 28.88 | 28.27 - 29.03 | 0.9591 times | Mon 18 May 2026 | 29.03 (1.04%) | 28.85 | 28.67 - 29.67 | 1.1555 times | Fri 15 May 2026 | 28.73 (-3.43%) | 29.75 | 28.16 - 30.46 | 2.1094 times | Thu 14 May 2026 | 29.75 (1.09%) | 29.54 | 29.54 - 30.23 | 0.7865 times | Wed 13 May 2026 | 29.43 (-0.81%) | 29.64 | 29.07 - 29.73 | 1.048 times | Tue 12 May 2026 | 29.67 (-2.01%) | 30.13 | 29.40 - 30.47 | 0.8223 times | Mon 11 May 2026 | 30.28 (-4.69%) | 31.80 | 30.25 - 32.06 | 0.5831 times | Fri 08 May 2026 | 31.77 (1.5%) | 31.39 | 31.23 - 31.87 | 0.5578 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.39 and 32.32
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.9579 times | Fri 15 May 2026 | 28.73 (-9.57%) | 31.80 | 28.16 - 32.06 | 1.1018 times | Fri 08 May 2026 | 31.77 (0.73%) | 31.34 | 30.59 - 32.35 | 0.7947 times | Fri 01 May 2026 | 31.54 (0.57%) | 31.30 | 30.77 - 32.03 | 0.8652 times | Fri 24 April 2026 | 31.36 (2.85%) | 30.27 | 30.27 - 32.06 | 0.8425 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.9452 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.7789 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.1676 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.3874 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.1589 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.57 | 2.507 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 27.2 and 31.59
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.376666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.82 (-1.19%) | 31.24 | 27.96 - 32.35 | 0.6845 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.893 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4889 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8536 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7801 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2371 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6379 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8352 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5673 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0223 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.4033 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 27.72 and 35.91
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 29.41 |
| Yearly Target 4 | 34.21 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.82 (6.42%) | 29.15 | 24.61 - 32.80 | 0.3029 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9302 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9268 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9436 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1731 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.7049 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8776 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0532 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0684 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0193 times | Fri 30 December 2016 | 29.56 (0%) | 53.17 | 24.41 - 55.89 | 1.0563 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.4
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.66 | 29.25 |
| 12 day EMA | 30.02 | 29.87 | 29.76 |
| 20 day EMA | 30.1 | 30.02 | 29.97 |
| 35 day EMA | 29.75 | 29.69 | 29.64 |
| 50 day EMA | 29.34 | 29.28 | 29.23 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.24 | 29.1 |
| 12 day SMA | 29.94 | 30.03 | 30.07 |
| 20 day SMA | 30.48 | 30.5 | 30.55 |
| 35 day SMA | 30.3 | 30.22 | 30.14 |
| 50 day SMA | 29.27 | 29.24 | 29.22 |
| 100 day SMA | 29.63 | 29.62 | 29.62 |
| 150 day SMA | 29.4 | 29.37 | 29.33 |
| 200 day SMA | 28.65 | 28.61 | 28.58 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
