Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 33.59 and 34.12
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.696666666667 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.23 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.78 (1.81%) | 33.66 | 33.39 - 33.92 | 0.817 times | Thu 20 August 2026 | 33.18 (-2.7%) | 33.56 | 32.74 - 33.68 | 0.9436 times | Wed 19 August 2026 | 34.10 (1.13%) | 33.73 | 33.73 - 34.34 | 0.7564 times | Tue 18 August 2026 | 33.72 (-0.15%) | 33.97 | 33.62 - 34.13 | 0.7745 times | Mon 17 August 2026 | 33.77 (-0.38%) | 33.63 | 33.27 - 33.98 | 1.6616 times | Fri 14 August 2026 | 33.90 (0.3%) | 33.81 | 33.52 - 34.05 | 0.7862 times | Thu 13 August 2026 | 33.80 (1.02%) | 33.79 | 33.32 - 34.34 | 1.188 times | Wed 12 August 2026 | 33.46 (-1.91%) | 33.99 | 33.19 - 34.26 | 1.1616 times | Tue 11 August 2026 | 34.11 (-2.93%) | 35.01 | 34.08 - 35.05 | 1.0597 times | Mon 10 August 2026 | 35.14 (-0.9%) | 35.27 | 34.70 - 35.86 | 0.8513 times | Fri 07 August 2026 | 35.46 (-0.87%) | 35.71 | 35.33 - 36.06 | 1.0657 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 33.26 and 34.86
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.78 (-0.35%) | 33.63 | 32.74 - 34.34 | 0.8933 times | Fri 14 August 2026 | 33.90 (-4.4%) | 35.27 | 33.19 - 35.86 | 0.9102 times | Fri 07 August 2026 | 35.46 (-2.61%) | 37.13 | 35.33 - 37.54 | 0.8684 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.7633 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.8322 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 1.0979 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.8042 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.9893 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.8237 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 1.0175 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.828 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 30.86 and 35.66
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.78 (-7.22%) | 37.13 | 32.74 - 37.54 | 0.6401 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.9324 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.647 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.878 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.8948 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4919 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8553 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7817 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2396 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6391 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8369 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.2 and 42.13
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 31.976666666667 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.78 (16.64%) | 29.15 | 24.61 - 37.54 | 0.5111 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9102 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9069 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9234 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1479 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.6898 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8373 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0305 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0454 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 0.9974 times | Fri 30 December 2016 | 29.56 (0%) | 43.85 | 24.41 - 51.81 | 0.7185 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.18 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.73 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.72 | 33.99 |
| 12 day EMA | 34.19 | 34.26 | 34.46 |
| 20 day EMA | 34.51 | 34.59 | 34.74 |
| 35 day EMA | 34.62 | 34.67 | 34.76 |
| 50 day EMA | 34.54 | 34.57 | 34.63 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.73 | 33.86 |
| 12 day SMA | 34.18 | 34.41 | 34.68 |
| 20 day SMA | 35.1 | 35.15 | 35.22 |
| 35 day SMA | 34.96 | 34.96 | 34.97 |
| 50 day SMA | 34.73 | 34.73 | 34.75 |
| 100 day SMA | 32.75 | 32.68 | 32.62 |
| 150 day SMA | 31.58 | 31.56 | 31.54 |
| 200 day SMA | 31.03 | 31 | 30.97 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
