GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.55 and 30.37
Daily Target 1 | 29.38 |
Daily Target 2 | 29.71 |
Daily Target 3 | 30.196666666667 |
Daily Target 4 | 30.53 |
Daily Target 5 | 31.02 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 30.05 (-0.73%) | 30.17 | 29.86 - 30.68 | 0.7022 times | Thu 26 September 2024 | 30.27 (0.73%) | 30.43 | 30.07 - 31.18 | 1.0257 times | Wed 25 September 2024 | 30.05 (-4.81%) | 31.41 | 29.82 - 31.54 | 0.9702 times | Tue 24 September 2024 | 31.57 (-0.79%) | 31.99 | 31.47 - 32.33 | 0.6347 times | Mon 23 September 2024 | 31.82 (0.35%) | 31.75 | 31.29 - 31.86 | 0.7793 times | Fri 20 September 2024 | 31.71 (-0.44%) | 31.64 | 31.34 - 32.01 | 2.8463 times | Thu 19 September 2024 | 31.85 (0.16%) | 32.70 | 31.71 - 32.74 | 0.736 times | Wed 18 September 2024 | 31.80 (-0.81%) | 31.97 | 31.60 - 32.76 | 0.8166 times | Tue 17 September 2024 | 32.06 (1.01%) | 32.27 | 31.66 - 32.60 | 0.6931 times | Mon 16 September 2024 | 31.74 (1.76%) | 31.47 | 31.37 - 32.06 | 0.7959 times | Fri 13 September 2024 | 31.19 (3.72%) | 30.41 | 30.33 - 31.19 | 0.8741 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.68 and 31.19
Weekly Target 1 | 28.22 |
Weekly Target 2 | 29.14 |
Weekly Target 3 | 30.733333333333 |
Weekly Target 4 | 31.65 |
Weekly Target 5 | 33.24 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 30.05 (-5.23%) | 31.75 | 29.82 - 32.33 | 1.1233 times | Fri 20 September 2024 | 31.71 (1.67%) | 31.47 | 31.34 - 32.76 | 1.6083 times | Fri 13 September 2024 | 31.19 (1.1%) | 32.05 | 29.61 - 32.41 | 1.6412 times | Mon 09 September 2024 | 30.85 (-4.13%) | 32.05 | 30.82 - 32.41 | 0.4536 times | Fri 06 September 2024 | 32.18 (21.57%) | 26.19 | 24.83 - 32.46 | 2.045 times | Fri 30 August 2024 | 26.47 (0%) | 26.59 | 26.00 - 26.59 | 0.148 times | Fri 30 August 2024 | 26.47 (-0.26%) | 26.87 | 25.72 - 26.97 | 0.8227 times | Fri 23 August 2024 | 26.54 (3.75%) | 25.82 | 25.59 - 26.82 | 0.6811 times | Fri 16 August 2024 | 25.58 (2.81%) | 24.86 | 24.45 - 25.76 | 0.6817 times | Fri 09 August 2024 | 24.88 (0.53%) | 22.92 | 20.66 - 25.29 | 0.7951 times | Fri 02 August 2024 | 24.75 (-7.13%) | 26.70 | 24.65 - 28.44 | 0.8114 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 27.44 and 35.37
Monthly Target 1 | 21.28 |
Monthly Target 2 | 25.67 |
Monthly Target 3 | 29.213333333333 |
Monthly Target 4 | 33.6 |
Monthly Target 5 | 37.14 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 30.05 (13.52%) | 26.19 | 24.83 - 32.76 | 1.189 times | Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.5949 times | Wed 31 July 2024 | 27.57 (1.85%) | 27.28 | 25.24 - 28.44 | 0.9154 times | Fri 28 June 2024 | 27.07 (-9.95%) | 30.10 | 25.50 - 31.51 | 1.4449 times | Fri 31 May 2024 | 30.06 (6.79%) | 28.00 | 26.96 - 30.14 | 0.6544 times | Tue 30 April 2024 | 28.15 (-2.96%) | 29.13 | 26.72 - 29.23 | 0.7602 times | Thu 28 March 2024 | 29.01 (-12.8%) | 33.50 | 24.56 - 33.50 | 1.3149 times | Thu 29 February 2024 | 33.27 (10.57%) | 30.26 | 28.28 - 34.48 | 0.9223 times | Wed 31 January 2024 | 30.09 (-11.45%) | 33.61 | 29.45 - 33.85 | 0.9195 times | Fri 29 December 2023 | 33.98 (18.11%) | 28.55 | 28.00 - 35.68 | 1.2845 times | Thu 30 November 2023 | 28.77 (12.6%) | 25.51 | 24.76 - 29.87 | 0.7599 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.53
Munafa value: 39 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 30.75 |
12 day DMA | 31.18 |
20 day DMA | 30.5 |
35 day DMA | 28.52 |
50 day DMA | 27.68 |
100 day DMA | 27.58 |
150 day DMA | 27.83 |
200 day DMA | 28.84 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.58 | 30.84 | 31.12 |
12 day EMA | 30.68 | 30.8 | 30.9 |
20 day EMA | 30.18 | 30.19 | 30.18 |
35 day EMA | 29.18 | 29.13 | 29.06 |
50 day EMA | 27.87 | 27.78 | 27.68 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.75 | 31.08 | 31.4 |
12 day SMA | 31.18 | 31.23 | 31.25 |
20 day SMA | 30.5 | 30.32 | 30.13 |
35 day SMA | 28.52 | 28.37 | 28.21 |
50 day SMA | 27.68 | 27.61 | 27.51 |
100 day SMA | 27.58 | 27.56 | 27.54 |
150 day SMA | 27.83 | 27.85 | 27.87 |
200 day SMA | 28.84 | 28.85 | 28.87 |