Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 30.33 and 31.34
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 31.15 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.16 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.90 (-1.72%) | 31.25 | 30.77 - 31.78 | 1.2073 times | Tue 28 April 2026 | 31.44 (-0.76%) | 31.80 | 31.11 - 32.03 | 0.9921 times | Mon 27 April 2026 | 31.68 (1.02%) | 31.30 | 31.24 - 31.84 | 0.7234 times | Fri 24 April 2026 | 31.36 (-0.44%) | 31.40 | 31.06 - 31.71 | 0.8875 times | Thu 23 April 2026 | 31.50 (0.57%) | 31.43 | 31.01 - 32.02 | 0.7169 times | Wed 22 April 2026 | 31.32 (-1.82%) | 32.01 | 31.22 - 32.03 | 0.7757 times | Tue 21 April 2026 | 31.90 (1.62%) | 31.44 | 31.44 - 32.06 | 1.3056 times | Mon 20 April 2026 | 31.39 (2.95%) | 30.27 | 30.27 - 31.52 | 0.9767 times | Fri 17 April 2026 | 30.49 (3.36%) | 30.00 | 30.00 - 30.96 | 1.2797 times | Thu 16 April 2026 | 29.50 (-0.74%) | 29.74 | 29.12 - 30.10 | 1.135 times | Wed 15 April 2026 | 29.72 (0.88%) | 29.48 | 29.40 - 30.00 | 0.9114 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 30.21 and 31.47
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.90 (-1.47%) | 31.30 | 30.77 - 32.03 | 0.4698 times | Fri 24 April 2026 | 31.36 (2.85%) | 30.27 | 30.27 - 32.06 | 0.7494 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.8408 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.6929 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.0386 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.2341 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0309 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.57 | 2.23 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.8102 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 0.9034 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.8637 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 28.89 and 34.08
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.90 (11.55%) | 27.67 | 26.87 - 32.06 | 0.7839 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.3761 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.823 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.721 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1433 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5895 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8179 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.4485 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9999 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.2969 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.123 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 27.76 and 35.95
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 29.436666666667 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.90 (6.7%) | 29.15 | 24.61 - 32.80 | 0.2569 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9387 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9356 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9634 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.2032 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.7119 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8672 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0473 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0624 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0136 times | Fri 30 December 2016 | 29.56 (0%) | 49.33 | 24.41 - 55.89 | 1.091 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.03 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.4 | 31.38 |
| 12 day EMA | 30.8 | 30.78 | 30.66 |
| 20 day EMA | 30.26 | 30.19 | 30.06 |
| 35 day EMA | 30 | 29.95 | 29.86 |
| 50 day EMA | 29.64 | 29.59 | 29.51 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.46 | 31.55 |
| 12 day SMA | 30.89 | 30.76 | 30.6 |
| 20 day SMA | 30.03 | 29.87 | 29.65 |
| 35 day SMA | 28.77 | 28.72 | 28.67 |
| 50 day SMA | 29.37 | 29.36 | 29.33 |
| 100 day SMA | 29.7 | 29.69 | 29.67 |
| 150 day SMA | 29.01 | 28.98 | 28.95 |
| 200 day SMA | 28.15 | 28.12 | 28.08 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
