Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 34.9 and 35.64
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.513333333333 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.25 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.28 (-1.09%) | 35.67 | 35.26 - 36.00 | 0.591 times | Thu 11 June 2026 | 35.67 (4.7%) | 34.36 | 34.12 - 36.05 | 0.7606 times | Wed 10 June 2026 | 34.07 (0.21%) | 33.94 | 33.54 - 34.36 | 1.0454 times | Tue 09 June 2026 | 34.00 (-2.63%) | 34.98 | 33.79 - 35.88 | 1.1478 times | Mon 08 June 2026 | 34.92 (3.59%) | 34.71 | 34.07 - 36.53 | 1.7725 times | Fri 05 June 2026 | 33.71 (5.21%) | 35.84 | 32.79 - 35.84 | 2.1686 times | Thu 04 June 2026 | 32.04 (-0.77%) | 32.35 | 31.36 - 32.63 | 0.8779 times | Wed 03 June 2026 | 32.29 (-0.89%) | 32.55 | 32.08 - 32.55 | 0.5847 times | Tue 02 June 2026 | 32.58 (1.15%) | 32.06 | 32.02 - 32.64 | 0.5469 times | Mon 01 June 2026 | 32.21 (-0.37%) | 32.14 | 31.44 - 32.40 | 0.5045 times | Fri 29 May 2026 | 32.33 (-1.82%) | 32.74 | 32.18 - 32.74 | 0.7647 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 34.41 and 37.4
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.7838 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.5709 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.7826 times | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.8933 times | Fri 15 May 2026 | 28.73 (-9.57%) | 31.80 | 28.16 - 32.06 | 1.0276 times | Fri 08 May 2026 | 31.77 (0.73%) | 31.34 | 30.59 - 32.35 | 0.7411 times | Fri 01 May 2026 | 31.54 (0.57%) | 31.30 | 30.77 - 32.03 | 0.8069 times | Fri 24 April 2026 | 31.36 (2.85%) | 30.27 | 30.27 - 32.06 | 0.7857 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.8816 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.7265 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.089 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 33.32 and 38.49
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.28 (9.12%) | 32.14 | 31.36 - 36.53 | 0.8227 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.877 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.8938 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4902 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8544 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7808 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2382 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6384 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.836 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5686 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0232 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.95 and 41.87
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.28 (21.82%) | 29.15 | 24.61 - 36.53 | 0.3659 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9242 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9207 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9375 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1655 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.7003 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8655 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0463 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0615 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0126 times | Fri 30 December 2016 | 29.56 (0%) | 48.64 | 24.41 - 51.81 | 0.9183 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.12 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.4 | 33.77 |
| 12 day EMA | 33.63 | 33.33 | 32.9 |
| 20 day EMA | 32.82 | 32.56 | 32.23 |
| 35 day EMA | 31.88 | 31.68 | 31.44 |
| 50 day EMA | 31.13 | 30.96 | 30.77 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.47 | 33.75 |
| 12 day SMA | 33.5 | 33.25 | 32.92 |
| 20 day SMA | 32.15 | 31.87 | 31.56 |
| 35 day SMA | 31.63 | 31.52 | 31.39 |
| 50 day SMA | 31.09 | 30.94 | 30.78 |
| 100 day SMA | 30.12 | 30.06 | 30.01 |
| 150 day SMA | 29.92 | 29.86 | 29.8 |
| 200 day SMA | 29.2 | 29.16 | 29.11 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
