ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong intraday Stock price targets for GIii are 26.48 and 27.42

Intraday Target 126.32
Intraday Target 226.64
Intraday Target 327.26
Intraday Target 427.58
Intraday Target 528.2

Daily price and volume G Iii

Date Closing Open Range Volume
Tue 24 March 2026 26.96 (-0.96%) 27.08 26.94 - 27.88 0.7082 times
Mon 23 March 2026 27.22 (2.14%) 27.58 27.00 - 27.69 0.6715 times
Fri 20 March 2026 26.65 (-1.41%) 27.01 26.51 - 27.17 0.4062 times
Thu 19 March 2026 27.03 (4.89%) 25.99 25.91 - 27.22 0.3544 times
Tue 17 March 2026 25.77 (0.12%) 25.75 25.56 - 26.20 1.0088 times
Mon 16 March 2026 25.74 (-2.43%) 26.52 25.69 - 26.59 1.2015 times
Fri 13 March 2026 26.38 (0.73%) 25.67 25.02 - 26.65 1.5105 times
Thu 12 March 2026 26.19 (-11.43%) 26.16 24.61 - 26.94 2.7679 times
Wed 11 March 2026 29.57 (-0.17%) 29.64 29.00 - 30.08 0.6836 times
Tue 10 March 2026 29.62 (1.23%) 29.14 28.89 - 30.57 0.6874 times
Mon 09 March 2026 29.26 (-0.61%) 28.80 28.01 - 29.30 0.7775 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 26.48 and 27.42

Weekly Target 126.32
Weekly Target 226.64
Weekly Target 327.26
Weekly Target 427.58
Weekly Target 528.2

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Tue 24 March 2026 26.96 (1.16%) 27.58 26.94 - 27.88 0.5419 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.1669 times
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.57 2.5244 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 0.9171 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 1.0227 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 0.9777 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.1627 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.7863 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 0.9744 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 0.9259 times
Fri 23 January 2026 28.65 (-4.66%) 29.70 28.29 - 29.86 0.6408 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 22.65 and 28.92

Monthly Target 121.21
Monthly Target 224.09
Monthly Target 327.483333333333
Monthly Target 430.36
Monthly Target 533.75

Monthly price and volumes G Iii

Date Closing Open Range Volume
Tue 24 March 2026 26.96 (-11.87%) 29.10 24.61 - 30.88 0.9782 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.7453 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.6529 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.0353 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5338 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7406 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.3116 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.9054 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.1744 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 1.9224 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7103 times

 monthly chart GIii

Yearly price and charts GIii

Strong yearly Stock price targets for GIii GIII are 21.69 and 29.88

Yearly Target 119.93
Yearly Target 223.45
Yearly Target 328.123333333333
Yearly Target 431.64
Yearly Target 536.31

Yearly price and volumes G Iii

Date Closing Open Range Volume
Tue 24 March 2026 26.96 (-6.91%) 29.15 24.61 - 32.80 0.1834 times
Wed 31 December 2025 28.96 (-11.22%) 32.92 20.37 - 34.83 0.9457 times
Tue 31 December 2024 32.62 (-4%) 33.61 20.66 - 36.18 0.9426 times
Fri 29 December 2023 33.98 (147.85%) 13.94 13.59 - 35.68 0.9706 times
Fri 30 December 2022 13.71 (-50.4%) 28.01 11.60 - 31.70 1.2123 times
Fri 31 December 2021 27.64 (16.43%) 23.90 22.70 - 35.80 0.7172 times
Thu 31 December 2020 23.74 (-29.13%) 34.37 2.96 - 34.42 1.8813 times
Tue 31 December 2019 33.50 (20.11%) 27.20 18.18 - 43.98 1.0552 times
Mon 31 December 2018 27.89 (-25.75%) 37.30 25.43 - 51.20 1.0705 times
Wed 27 December 2017 37.56 (27.06%) 22.84 18.00 - 38.00 1.0212 times
Fri 30 December 2016 29.56 (0%) 42.44 24.41 - 55.89 1.1625 times

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GIii (GIII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GIii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.49
20 day DMA 28.81
35 day DMA 29.58
50 day DMA 29.49
100 day DMA 29.36
150 day DMA 28.57
200 day DMA 27.31

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9126.75
12 day EMA27.5527.6627.74
20 day EMA28.2328.3628.48
35 day EMA28.7828.8928.99
50 day EMA29.2529.3429.43

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.4826.31
12 day SMA27.4927.7528.04
20 day SMA28.812929.23
35 day SMA29.5829.6729.73
50 day SMA29.4929.5529.61
100 day SMA29.3629.3729.39
150 day SMA28.5728.5728.56
200 day SMA27.3127.3227.33

Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top