Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 34.41 and 35.51
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.66 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 35.76 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.76 (1.76%) | 34.31 | 34.06 - 35.16 | 0.3085 times | Thu 09 July 2026 | 34.16 (1.04%) | 33.80 | 33.32 - 34.16 | 0.3621 times | Wed 08 July 2026 | 33.81 (-0.32%) | 33.77 | 33.31 - 34.18 | 0.6585 times | Tue 07 July 2026 | 33.92 (0.95%) | 33.75 | 33.50 - 34.10 | 0.8718 times | Mon 06 July 2026 | 33.60 (0.3%) | 33.46 | 33.35 - 34.04 | 1.124 times | Thu 02 July 2026 | 33.50 (-0.21%) | 33.80 | 33.08 - 34.10 | 0.8206 times | Wed 01 July 2026 | 33.57 (-0.42%) | 33.73 | 33.18 - 33.96 | 0.8094 times | Tue 30 June 2026 | 33.71 (2.4%) | 32.78 | 32.30 - 33.73 | 1.1946 times | Mon 29 June 2026 | 32.92 (-3.35%) | 33.68 | 32.65 - 33.68 | 1.2659 times | Fri 26 June 2026 | 34.06 (2.04%) | 33.34 | 33.20 - 34.33 | 2.5846 times | Thu 25 June 2026 | 33.38 (-2.97%) | 34.30 | 32.82 - 34.77 | 1.3377 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 34.04 and 35.89
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.6931 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.8527 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.5718 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 0.877 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.5755 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.3875 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.6912 times | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.789 times | Fri 15 May 2026 | 28.73 (-9.57%) | 31.80 | 28.16 - 32.06 | 0.9076 times | Fri 08 May 2026 | 31.77 (0.73%) | 31.34 | 30.59 - 32.35 | 0.6546 times | Fri 01 May 2026 | 31.54 (0.57%) | 31.30 | 30.77 - 32.03 | 0.7127 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 33.92 and 36
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.76 (3.11%) | 33.73 | 33.08 - 35.16 | 0.3006 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.7243 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.9192 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9368 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.562 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8955 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.8184 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2978 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6691 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8762 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.6441 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.69 and 41.61
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 31.966666666667 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.76 (20.03%) | 29.15 | 24.61 - 36.53 | 0.4338 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9176 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9142 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9309 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1573 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.6954 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8523 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0389 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.054 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0055 times | Fri 30 December 2016 | 29.56 (0%) | 44.99 | 24.41 - 51.81 | 0.8522 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Iii GIII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.8
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.82 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.39 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.62 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.88 | 33.74 |
| 12 day EMA | 33.96 | 33.81 | 33.75 |
| 20 day EMA | 33.78 | 33.68 | 33.63 |
| 35 day EMA | 33.2 | 33.11 | 33.05 |
| 50 day EMA | 32.56 | 32.47 | 32.4 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.8 | 33.68 |
| 12 day SMA | 33.82 | 33.72 | 33.72 |
| 20 day SMA | 34.14 | 34.11 | 34.1 |
| 35 day SMA | 33.39 | 33.21 | 33.06 |
| 50 day SMA | 32.49 | 32.42 | 32.37 |
| 100 day SMA | 30.92 | 30.87 | 30.83 |
| 150 day SMA | 30.62 | 30.58 | 30.55 |
| 200 day SMA | 29.83 | 29.8 | 29.76 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
