Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 29.65 and 30.34
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.84 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.53 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.75 (1.09%) | 29.54 | 29.54 - 30.23 | 1.0107 times | Wed 13 May 2026 | 29.43 (-0.81%) | 29.64 | 29.07 - 29.73 | 1.3467 times | Tue 12 May 2026 | 29.67 (-2.01%) | 30.13 | 29.40 - 30.47 | 1.0567 times | Mon 11 May 2026 | 30.28 (-4.69%) | 31.80 | 30.25 - 32.06 | 0.7493 times | Fri 08 May 2026 | 31.77 (1.5%) | 31.39 | 31.23 - 31.87 | 0.7167 times | Thu 07 May 2026 | 31.30 (-2.03%) | 32.10 | 31.22 - 32.35 | 0.8397 times | Wed 06 May 2026 | 31.95 (3.23%) | 31.46 | 31.30 - 32.29 | 1.0261 times | Tue 05 May 2026 | 30.95 (0.98%) | 30.72 | 30.72 - 31.40 | 1.0674 times | Mon 04 May 2026 | 30.65 (-2.82%) | 31.34 | 30.59 - 31.72 | 1.308 times | Fri 01 May 2026 | 31.54 (1.12%) | 31.24 | 30.93 - 31.65 | 0.8787 times | Thu 30 April 2026 | 31.19 (0.94%) | 30.96 | 30.81 - 31.48 | 1.224 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 27.92 and 30.91
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.75 (-6.36%) | 31.80 | 29.07 - 32.06 | 0.6004 times | Fri 08 May 2026 | 31.77 (0.73%) | 31.34 | 30.59 - 32.35 | 0.715 times | Fri 01 May 2026 | 31.54 (0.57%) | 31.30 | 30.77 - 32.03 | 0.7784 times | Fri 24 April 2026 | 31.36 (2.85%) | 30.27 | 30.27 - 32.06 | 0.758 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.8504 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.7008 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.0505 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.2483 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0427 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.57 | 2.2556 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.8194 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 27.77 and 31.05
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.75 (-4.62%) | 31.24 | 29.07 - 32.35 | 0.3783 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9224 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.5379 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8817 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.8058 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2778 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6588 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8627 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.6188 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0559 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.4494 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 27.18 and 35.37
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 29.053333333333 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.75 (2.73%) | 29.15 | 24.61 - 32.80 | 0.283 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9321 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9287 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9456 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1755 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.7064 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8815 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0553 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0706 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0214 times | Fri 30 December 2016 | 29.56 (0%) | 52.31 | 24.41 - 55.89 | 1.0709 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.18
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.02 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.22 | 30.61 |
| 12 day EMA | 30.49 | 30.63 | 30.85 |
| 20 day EMA | 30.48 | 30.56 | 30.68 |
| 35 day EMA | 30.13 | 30.15 | 30.19 |
| 50 day EMA | 29.51 | 29.5 | 29.5 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.49 | 30.99 |
| 12 day SMA | 30.78 | 30.92 | 31.11 |
| 20 day SMA | 31.02 | 31.01 | 31.03 |
| 35 day SMA | 29.92 | 29.84 | 29.77 |
| 50 day SMA | 29.3 | 29.31 | 29.34 |
| 100 day SMA | 29.69 | 29.71 | 29.74 |
| 150 day SMA | 29.26 | 29.25 | 29.23 |
| 200 day SMA | 28.48 | 28.45 | 28.43 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
