Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 30.83 and 32.08
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 31.06 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 32.31 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.39 (2.95%) | 30.27 | 30.27 - 31.52 | 1.0021 times | Fri 17 April 2026 | 30.49 (3.36%) | 30.00 | 30.00 - 30.96 | 1.3131 times | Thu 16 April 2026 | 29.50 (-0.74%) | 29.74 | 29.12 - 30.10 | 1.1646 times | Wed 15 April 2026 | 29.72 (0.88%) | 29.48 | 29.40 - 30.00 | 0.9352 times | Tue 14 April 2026 | 29.46 (0.51%) | 29.27 | 29.08 - 29.72 | 0.9727 times | Mon 13 April 2026 | 29.31 (-0.88%) | 29.41 | 28.93 - 29.54 | 0.9817 times | Fri 10 April 2026 | 29.57 (-0.81%) | 29.95 | 29.49 - 30.00 | 0.7142 times | Thu 09 April 2026 | 29.81 (2.48%) | 28.93 | 28.93 - 29.94 | 0.948 times | Wed 08 April 2026 | 29.09 (3.38%) | 28.79 | 28.79 - 29.64 | 1.066 times | Tue 07 April 2026 | 28.14 (-0.53%) | 28.24 | 27.73 - 28.40 | 0.9025 times | Mon 06 April 2026 | 28.29 (1.04%) | 27.80 | 27.80 - 28.40 | 0.7926 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 30.83 and 32.08
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.06 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.39 (2.95%) | 30.27 | 30.27 - 31.52 | 0.1602 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.8578 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.7069 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.0596 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.2591 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0518 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.57 | 2.2752 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.8266 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 0.9217 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.8812 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.1466 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.13 and 33.78
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.39 (13.32%) | 27.67 | 26.87 - 31.52 | 0.5454 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4117 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8443 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7396 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1729 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6048 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.839 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.4859 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0258 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.3305 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.1779 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 28 and 36.19
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 29.6 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.39 (8.39%) | 29.15 | 24.61 - 32.80 | 0.2398 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9403 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9372 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.965 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.2053 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.7131 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8705 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0491 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0643 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0154 times | Fri 30 December 2016 | 29.56 (0%) | 46.40 | 24.41 - 55.89 | 1.1034 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.51 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.55 |
| 150 day DMA | 28.8 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.79 | 29.44 |
| 12 day EMA | 29.52 | 29.18 | 28.94 |
| 20 day EMA | 29.1 | 28.86 | 28.69 |
| 35 day EMA | 29.17 | 29.04 | 28.95 |
| 50 day EMA | 29.37 | 29.29 | 29.24 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.7 | 29.51 |
| 12 day SMA | 29.4 | 29.09 | 28.85 |
| 20 day SMA | 28.49 | 28.26 | 28.08 |
| 35 day SMA | 28.51 | 28.52 | 28.54 |
| 50 day SMA | 29.19 | 29.17 | 29.18 |
| 100 day SMA | 29.55 | 29.52 | 29.49 |
| 150 day SMA | 28.8 | 28.76 | 28.74 |
| 200 day SMA | 27.88 | 27.84 | 27.8 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
