Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 36.27 and 37.21
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.436666666667 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.38 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.69 (0.41%) | 36.42 | 35.84 - 36.78 | 0.8722 times | Wed 29 July 2026 | 36.54 (-0.73%) | 36.44 | 35.88 - 36.83 | 0.8631 times | Tue 28 July 2026 | 36.81 (2.45%) | 36.20 | 36.17 - 37.00 | 0.8388 times | Mon 27 July 2026 | 35.93 (2.8%) | 35.43 | 35.43 - 35.97 | 1.0381 times | Fri 24 July 2026 | 34.95 (1.36%) | 34.41 | 34.07 - 35.26 | 0.7681 times | Thu 23 July 2026 | 34.48 (-3.55%) | 35.13 | 34.26 - 35.27 | 1.3786 times | Wed 22 July 2026 | 35.75 (-0.03%) | 35.85 | 35.56 - 36.10 | 0.7571 times | Tue 21 July 2026 | 35.76 (0.87%) | 35.77 | 35.38 - 36.02 | 1.1481 times | Mon 20 July 2026 | 35.45 (0.08%) | 35.60 | 35.04 - 35.70 | 1.1155 times | Fri 17 July 2026 | 35.42 (-1.34%) | 35.69 | 35.01 - 36.33 | 1.2205 times | Thu 16 July 2026 | 35.90 (1.96%) | 35.40 | 35.40 - 36.17 | 2.4377 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 36.06 and 37.63
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.69 (4.98%) | 35.43 | 35.43 - 37.00 | 0.5109 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.7308 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 0.9643 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.7063 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.8689 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.6016 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 0.8936 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.6054 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.4138 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.7043 times | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.804 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 34.89 and 38.81
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.69 (8.84%) | 33.73 | 33.08 - 37.00 | 0.8755 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.6221 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.8647 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.8813 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4694 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8424 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7699 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2209 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6295 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8243 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5467 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 30.65 and 43.04
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.69 (26.69%) | 29.15 | 24.61 - 37.00 | 0.4701 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9141 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9108 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9274 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1529 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.6928 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8453 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.035 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.05 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0017 times | Fri 30 December 2016 | 29.56 (0%) | 37.04 | 24.41 - 51.81 | 0.7851 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.89 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.09 | 35.86 |
| 12 day EMA | 35.72 | 35.54 | 35.36 |
| 20 day EMA | 35.25 | 35.1 | 34.95 |
| 35 day EMA | 34.46 | 34.33 | 34.2 |
| 50 day EMA | 33.75 | 33.63 | 33.51 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.74 | 35.58 |
| 12 day SMA | 35.74 | 35.53 | 35.36 |
| 20 day SMA | 35.07 | 34.91 | 34.77 |
| 35 day SMA | 34.7 | 34.62 | 34.58 |
| 50 day SMA | 33.89 | 33.74 | 33.58 |
| 100 day SMA | 31.57 | 31.5 | 31.44 |
| 150 day SMA | 31.06 | 31.02 | 30.99 |
| 200 day SMA | 30.44 | 30.39 | 30.34 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
