GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 26.48 and 27.42
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.2 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.96 (-0.96%) | 27.08 | 26.94 - 27.88 | 0.7082 times | Mon 23 March 2026 | 27.22 (2.14%) | 27.58 | 27.00 - 27.69 | 0.6715 times | Fri 20 March 2026 | 26.65 (-1.41%) | 27.01 | 26.51 - 27.17 | 0.4062 times | Thu 19 March 2026 | 27.03 (4.89%) | 25.99 | 25.91 - 27.22 | 0.3544 times | Tue 17 March 2026 | 25.77 (0.12%) | 25.75 | 25.56 - 26.20 | 1.0088 times | Mon 16 March 2026 | 25.74 (-2.43%) | 26.52 | 25.69 - 26.59 | 1.2015 times | Fri 13 March 2026 | 26.38 (0.73%) | 25.67 | 25.02 - 26.65 | 1.5105 times | Thu 12 March 2026 | 26.19 (-11.43%) | 26.16 | 24.61 - 26.94 | 2.7679 times | Wed 11 March 2026 | 29.57 (-0.17%) | 29.64 | 29.00 - 30.08 | 0.6836 times | Tue 10 March 2026 | 29.62 (1.23%) | 29.14 | 28.89 - 30.57 | 0.6874 times | Mon 09 March 2026 | 29.26 (-0.61%) | 28.80 | 28.01 - 29.30 | 0.7775 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 26.48 and 27.42
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.96 (1.16%) | 27.58 | 26.94 - 27.88 | 0.5419 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.1669 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.57 | 2.5244 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.9171 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 1.0227 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.9777 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.1627 times | Fri 13 February 2026 | 30.15 (-1.18%) | 30.54 | 29.20 - 30.99 | 0.7863 times | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 0.9744 times | Fri 30 January 2026 | 29.35 (2.44%) | 28.52 | 27.89 - 29.39 | 0.9259 times | Fri 23 January 2026 | 28.65 (-4.66%) | 29.70 | 28.29 - 29.86 | 0.6408 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 22.65 and 28.92
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.96 (-11.87%) | 29.10 | 24.61 - 30.88 | 0.9782 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.7453 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.6529 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.0353 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5338 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7406 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.3116 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9054 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.1744 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.9224 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7103 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 21.69 and 29.88
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 28.123333333333 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.96 (-6.91%) | 29.15 | 24.61 - 32.80 | 0.1834 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9457 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9426 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9706 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.2123 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.7172 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8813 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0552 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0705 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0212 times | Fri 30 December 2016 | 29.56 (0%) | 42.44 | 24.41 - 55.89 | 1.1625 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 27.49 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.91 | 26.75 |
| 12 day EMA | 27.55 | 27.66 | 27.74 |
| 20 day EMA | 28.23 | 28.36 | 28.48 |
| 35 day EMA | 28.78 | 28.89 | 28.99 |
| 50 day EMA | 29.25 | 29.34 | 29.43 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.48 | 26.31 |
| 12 day SMA | 27.49 | 27.75 | 28.04 |
| 20 day SMA | 28.81 | 29 | 29.23 |
| 35 day SMA | 29.58 | 29.67 | 29.73 |
| 50 day SMA | 29.49 | 29.55 | 29.61 |
| 100 day SMA | 29.36 | 29.37 | 29.39 |
| 150 day SMA | 28.57 | 28.57 | 28.56 |
| 200 day SMA | 27.31 | 27.32 | 27.33 |


