Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 36.08 and 36.61
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.493333333333 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 37.02 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.41 (-0.76%) | 36.73 | 36.27 - 36.80 | 1.1379 times | Thu 30 July 2026 | 36.69 (0.41%) | 36.42 | 35.84 - 36.78 | 0.8804 times | Wed 29 July 2026 | 36.54 (-0.73%) | 36.44 | 35.88 - 36.83 | 0.8713 times | Tue 28 July 2026 | 36.81 (2.45%) | 36.20 | 36.17 - 37.00 | 0.8467 times | Mon 27 July 2026 | 35.93 (2.8%) | 35.43 | 35.43 - 35.97 | 1.0478 times | Fri 24 July 2026 | 34.95 (1.36%) | 34.41 | 34.07 - 35.26 | 0.7753 times | Thu 23 July 2026 | 34.48 (-3.55%) | 35.13 | 34.26 - 35.27 | 1.3915 times | Wed 22 July 2026 | 35.75 (-0.03%) | 35.85 | 35.56 - 36.10 | 0.7642 times | Tue 21 July 2026 | 35.76 (0.87%) | 35.77 | 35.38 - 36.02 | 1.1589 times | Mon 20 July 2026 | 35.45 (0.08%) | 35.60 | 35.04 - 35.70 | 1.126 times | Fri 17 July 2026 | 35.42 (-1.34%) | 35.69 | 35.01 - 36.33 | 1.2319 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 35.92 and 37.49
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.6598 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.7194 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 0.9491 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.6952 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.8552 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.5765 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 0.8796 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.5803 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.3916 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.6933 times | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.7914 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 34.75 and 38.67
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.9144 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.6152 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.8611 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.8775 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4631 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8388 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7666 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2157 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6268 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8208 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5401 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 30.51 and 42.9
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 32.673333333333 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.41 (25.73%) | 29.15 | 24.61 - 37.00 | 0.4728 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9139 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9105 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9271 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1526 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.6926 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8448 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0347 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0497 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0014 times | Fri 30 December 2016 | 29.56 (0%) | 37.40 | 24.41 - 51.81 | 0.7798 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G Iii GIII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.06 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.1 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.29 | 36.09 |
| 12 day EMA | 35.83 | 35.72 | 35.54 |
| 20 day EMA | 35.36 | 35.25 | 35.1 |
| 35 day EMA | 34.6 | 34.49 | 34.36 |
| 50 day EMA | 33.88 | 33.78 | 33.66 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.18 | 35.74 |
| 12 day SMA | 35.84 | 35.74 | 35.53 |
| 20 day SMA | 35.21 | 35.07 | 34.91 |
| 35 day SMA | 34.77 | 34.7 | 34.62 |
| 50 day SMA | 34.06 | 33.89 | 33.74 |
| 100 day SMA | 31.64 | 31.57 | 31.5 |
| 150 day SMA | 31.1 | 31.06 | 31.02 |
| 200 day SMA | 30.49 | 30.44 | 30.39 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
