TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do TLF
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.58 and 2.62
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.65 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.60 (-2.99%) | 2.62 | 2.60 - 2.64 | 0.4474 times | Fri 18 September 2026 | 2.68 (1.13%) | 2.63 | 2.57 - 2.78 | 1.4453 times | Thu 17 September 2026 | 2.65 (0%) | 2.65 | 2.55 - 2.66 | 0.468 times | Wed 16 September 2026 | 2.65 (1.15%) | 2.62 | 2.58 - 2.66 | 1.3489 times | Tue 15 September 2026 | 2.62 (0%) | 2.61 | 2.57 - 2.62 | 0.8121 times | Mon 14 September 2026 | 2.62 (0%) | 2.65 | 2.59 - 2.65 | 0.7364 times | Fri 11 September 2026 | 2.62 (0.77%) | 2.66 | 2.60 - 2.69 | 0.3028 times | Thu 10 September 2026 | 2.60 (-1.89%) | 2.61 | 2.51 - 2.65 | 1.5485 times | Wed 09 September 2026 | 2.65 (0.38%) | 2.64 | 2.61 - 2.68 | 0.585 times | Tue 08 September 2026 | 2.64 (0.76%) | 2.63 | 2.59 - 2.65 | 2.3056 times | Fri 04 September 2026 | 2.62 (0.38%) | 2.58 | 2.54 - 2.67 | 1.7412 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.58 and 2.62
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6133333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.60 (-2.99%) | 2.62 | 2.60 - 2.64 | 0.0612 times | Fri 18 September 2026 | 2.68 (2.29%) | 2.65 | 2.55 - 2.78 | 0.6579 times | Fri 11 September 2026 | 2.62 (0%) | 2.63 | 2.51 - 2.69 | 0.6485 times | Fri 04 September 2026 | 2.62 (1.55%) | 2.59 | 2.54 - 2.68 | 1.2434 times | Fri 28 August 2026 | 2.58 (0.39%) | 2.62 | 2.54 - 2.65 | 2.1527 times | Fri 21 August 2026 | 2.57 (0.39%) | 2.55 | 2.55 - 2.66 | 1.0505 times | Fri 14 August 2026 | 2.56 (4.49%) | 2.41 | 2.41 - 2.74 | 1.8637 times | Fri 07 August 2026 | 2.45 (3.38%) | 2.36 | 2.33 - 2.49 | 1.6905 times | Fri 31 July 2026 | 2.37 (-0.84%) | 2.43 | 2.32 - 2.43 | 0.4725 times | Fri 24 July 2026 | 2.39 (-0.42%) | 2.43 | 2.33 - 2.43 | 0.1591 times | Fri 17 July 2026 | 2.40 (0%) | 2.41 | 2.34 - 2.45 | 0.4207 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.47 and 2.74
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.60 (-0.76%) | 2.60 | 2.51 - 2.78 | 0.3065 times | Mon 31 August 2026 | 2.62 (10.55%) | 2.36 | 2.33 - 2.74 | 1.2561 times | Fri 31 July 2026 | 2.37 (1.72%) | 2.36 | 2.30 - 2.45 | 0.5666 times | Tue 30 June 2026 | 2.33 (-0.85%) | 2.32 | 2.27 - 2.44 | 1.2673 times | Fri 29 May 2026 | 2.35 (0.43%) | 2.33 | 2.20 - 2.55 | 1.3826 times | Thu 30 April 2026 | 2.34 (1.3%) | 2.35 | 2.24 - 2.48 | 0.6699 times | Tue 31 March 2026 | 2.31 (-2.53%) | 2.39 | 2.21 - 2.48 | 1.3172 times | Fri 27 February 2026 | 2.37 (-16.84%) | 2.82 | 2.28 - 3.36 | 2.4568 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.2898 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.4873 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.5507 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.82 and 2.98
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.72 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.60 (-5.11%) | 2.75 | 2.20 - 3.36 | 2.0944 times | Wed 31 December 2025 | 2.74 (-42.8%) | 4.79 | 2.56 - 5.48 | 1.817 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.5206 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.3274 times | Fri 30 December 2022 | 4.25 (41.67%) | 7.97 | 3.45 - 8.66 | 1.2618 times | Wed 12 August 2020 | 3.00 (-47.46%) | 5.81 | 2.92 - 5.82 | 0.8668 times | Tue 31 December 2019 | 5.71 (0.53%) | 5.65 | 3.91 - 6.60 | 1.0226 times | Mon 31 December 2018 | 5.68 (-26.23%) | 7.65 | 5.38 - 8.40 | 0.6935 times | Wed 27 December 2017 | 7.70 (-4.94%) | 8.05 | 0.00 - 9.05 | 1.0258 times | Fri 30 December 2016 | 8.10 (0%) | 7.39 | 0.00 - 8.25 | 0.3702 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tandy Leather TLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tandy Leather TLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62
Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TandyLeather in short term but the sell signal is initial and weak.
TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.65 | 2.64 |
| 12 day EMA | 2.63 | 2.63 | 2.62 |
| 20 day EMA | 2.61 | 2.61 | 2.6 |
| 35 day EMA | 2.58 | 2.58 | 2.57 |
| 50 day EMA | 2.53 | 2.53 | 2.52 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.64 | 2.63 |
| 12 day SMA | 2.63 | 2.63 | 2.63 |
| 20 day SMA | 2.62 | 2.62 | 2.62 |
| 35 day SMA | 2.57 | 2.56 | 2.55 |
| 50 day SMA | 2.52 | 2.51 | 2.51 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.44 | 2.44 | 2.45 |
| 200 day SMA | 2.53 | 2.53 | 2.53 |


