TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do TLF
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.3 and 2.35
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.36 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.31 (0.43%) | 2.30 | 2.29 - 2.34 | 1.0518 times | Thu 11 June 2026 | 2.30 (-0.43%) | 2.33 | 2.30 - 2.33 | 0.1525 times | Wed 10 June 2026 | 2.31 (-0.43%) | 2.29 | 2.29 - 2.33 | 0.375 times | Tue 09 June 2026 | 2.32 (1.31%) | 2.27 | 2.27 - 2.38 | 0.2606 times | Mon 08 June 2026 | 2.29 (-1.29%) | 2.33 | 2.29 - 2.35 | 0.3877 times | Fri 05 June 2026 | 2.32 (-2.93%) | 2.36 | 2.32 - 2.40 | 0.8135 times | Thu 04 June 2026 | 2.39 (1.27%) | 2.40 | 2.34 - 2.40 | 0.6991 times | Wed 03 June 2026 | 2.36 (0%) | 2.34 | 2.34 - 2.44 | 1.1757 times | Tue 02 June 2026 | 2.36 (0%) | 2.38 | 2.33 - 2.40 | 4.5599 times | Mon 01 June 2026 | 2.36 (0.43%) | 2.32 | 2.32 - 2.37 | 0.5243 times | Fri 29 May 2026 | 2.35 (0.43%) | 2.36 | 2.32 - 2.40 | 0.3337 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.24 and 2.35
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.31 (-0.43%) | 2.33 | 2.27 - 2.38 | 0.4604 times | Fri 05 June 2026 | 2.32 (-1.28%) | 2.32 | 2.32 - 2.44 | 1.6066 times | Fri 29 May 2026 | 2.35 (-0.42%) | 2.38 | 2.30 - 2.40 | 0.7114 times | Fri 22 May 2026 | 2.36 (0.43%) | 2.32 | 2.24 - 2.55 | 4.1751 times | Fri 15 May 2026 | 2.35 (-3.29%) | 2.39 | 2.20 - 2.45 | 0.4519 times | Fri 08 May 2026 | 2.43 (3.85%) | 2.35 | 2.31 - 2.45 | 0.4217 times | Fri 01 May 2026 | 2.34 (-0.43%) | 2.35 | 2.33 - 2.40 | 0.1366 times | Fri 24 April 2026 | 2.35 (-1.26%) | 2.40 | 2.33 - 2.41 | 0.1484 times | Fri 17 April 2026 | 2.38 (3.48%) | 2.33 | 2.28 - 2.40 | 1.2887 times | Fri 10 April 2026 | 2.30 (-3.36%) | 2.36 | 2.24 - 2.45 | 0.599 times | Thu 02 April 2026 | 2.38 (4.85%) | 2.23 | 2.21 - 2.48 | 0.8743 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.21 and 2.38
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.31 (-1.7%) | 2.32 | 2.27 - 2.44 | 0.5646 times | Fri 29 May 2026 | 2.35 (0.43%) | 2.33 | 2.20 - 2.55 | 1.5801 times | Thu 30 April 2026 | 2.34 (1.3%) | 2.35 | 2.24 - 2.48 | 0.7656 times | Tue 31 March 2026 | 2.31 (-2.53%) | 2.39 | 2.21 - 2.48 | 1.5054 times | Fri 27 February 2026 | 2.37 (-16.84%) | 2.82 | 2.28 - 3.36 | 2.8077 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.3312 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.5569 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.6294 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.5642 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 0.6949 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.368 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.68 and 2.84
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.31 (-15.69%) | 2.75 | 2.20 - 3.36 | 1.5094 times | Wed 31 December 2025 | 2.74 (-42.8%) | 4.79 | 2.56 - 5.48 | 1.8845 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.5399 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.3396 times | Fri 30 December 2022 | 4.25 (41.67%) | 7.97 | 3.45 - 8.66 | 1.3087 times | Wed 12 August 2020 | 3.00 (-47.46%) | 5.81 | 2.92 - 5.82 | 0.8989 times | Tue 31 December 2019 | 5.71 (0.53%) | 5.65 | 3.91 - 6.60 | 1.0605 times | Mon 31 December 2018 | 5.68 (-26.23%) | 7.65 | 5.38 - 8.40 | 0.7192 times | Wed 27 December 2017 | 7.70 (-4.94%) | 8.05 | 0.00 - 9.05 | 1.0638 times | Fri 30 December 2016 | 8.10 (0%) | 7.12 | 0.00 - 8.25 | 0.6755 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.
TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.31 | 2.32 |
| 12 day EMA | 2.33 | 2.33 | 2.34 |
| 20 day EMA | 2.35 | 2.35 | 2.36 |
| 35 day EMA | 2.36 | 2.36 | 2.36 |
| 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.31 | 2.33 |
| 12 day SMA | 2.33 | 2.34 | 2.34 |
| 20 day SMA | 2.35 | 2.35 | 2.36 |
| 35 day SMA | 2.36 | 2.36 | 2.36 |
| 50 day SMA | 2.35 | 2.36 | 2.36 |
| 100 day SMA | 2.51 | 2.52 | 2.52 |
| 150 day SMA | 2.59 | 2.59 | 2.6 |
| 200 day SMA | 2.7 | 2.71 | 2.71 |


