TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do TLF
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.29 and 2.32
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.34 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (0.88%) | 2.31 | 2.30 - 2.33 | 0.06 times | Thu 09 April 2026 | 2.28 (-0.87%) | 2.30 | 2.28 - 2.34 | 0.347 times | Wed 08 April 2026 | 2.30 (-2.13%) | 2.39 | 2.24 - 2.39 | 2.8877 times | Tue 07 April 2026 | 2.35 (-0.42%) | 2.41 | 2.34 - 2.45 | 0.347 times | Mon 06 April 2026 | 2.36 (-0.84%) | 2.36 | 2.34 - 2.42 | 0.2656 times | Thu 02 April 2026 | 2.38 (-1.24%) | 2.42 | 2.35 - 2.42 | 0.15 times | Wed 01 April 2026 | 2.41 (4.33%) | 2.35 | 2.35 - 2.48 | 4.1174 times | Tue 31 March 2026 | 2.31 (2.21%) | 2.31 | 2.25 - 2.37 | 1.2339 times | Mon 30 March 2026 | 2.26 (-0.44%) | 2.23 | 2.21 - 2.27 | 0.2014 times | Fri 27 March 2026 | 2.27 (0%) | 2.23 | 2.23 - 2.38 | 0.3899 times | Thu 26 March 2026 | 2.27 (-2.58%) | 2.37 | 2.21 - 2.40 | 2.0608 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.17 and 2.38
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.33 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-3.36%) | 2.36 | 2.24 - 2.45 | 0.4668 times | Thu 02 April 2026 | 2.38 (4.85%) | 2.23 | 2.21 - 2.48 | 0.6813 times | Fri 27 March 2026 | 2.27 (-0.87%) | 2.32 | 2.21 - 2.44 | 0.5758 times | Fri 20 March 2026 | 2.29 (-1.29%) | 2.32 | 2.28 - 2.39 | 0.3394 times | Fri 13 March 2026 | 2.32 (-4.13%) | 2.44 | 2.27 - 2.44 | 0.4781 times | Fri 06 March 2026 | 2.42 (2.11%) | 2.39 | 2.32 - 2.48 | 2.7296 times | Fri 27 February 2026 | 2.37 (-23.55%) | 3.09 | 2.28 - 3.13 | 2.618 times | Fri 20 February 2026 | 3.10 (0.32%) | 3.10 | 3.06 - 3.13 | 0.6083 times | Fri 13 February 2026 | 3.09 (0%) | 3.07 | 3.04 - 3.10 | 0.0532 times | Fri 13 February 2026 | 3.09 (-2.83%) | 3.17 | 3.04 - 3.20 | 1.4495 times | Fri 06 February 2026 | 3.18 (11.58%) | 2.82 | 2.80 - 3.36 | 3.3335 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.15 and 2.39
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-0.43%) | 2.35 | 2.24 - 2.48 | 0.4022 times | Tue 31 March 2026 | 2.31 (-2.53%) | 2.39 | 2.21 - 2.48 | 1.7688 times | Fri 27 February 2026 | 2.37 (-16.84%) | 2.82 | 2.28 - 3.36 | 3.3209 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.3892 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.6544 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.7396 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.6768 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 0.8165 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.5129 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.7187 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.4455 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.68 and 2.83
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-16.06%) | 2.75 | 2.21 - 3.36 | 1.0061 times | Wed 31 December 2025 | 2.74 (-42.8%) | 4.79 | 2.56 - 5.48 | 1.9183 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.5473 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.3491 times | Fri 30 December 2022 | 4.25 (41.67%) | 7.97 | 3.45 - 8.66 | 1.3201 times | Wed 12 August 2020 | 3.00 (-47.46%) | 5.81 | 2.92 - 5.82 | 0.9044 times | Tue 31 December 2019 | 5.71 (0.53%) | 5.65 | 3.91 - 6.60 | 1.0669 times | Mon 31 December 2018 | 5.68 (-26.23%) | 7.65 | 5.38 - 8.40 | 0.7236 times | Wed 27 December 2017 | 7.70 (-4.94%) | 8.05 | 0.00 - 9.05 | 1.0703 times | Fri 30 December 2016 | 8.10 (0%) | 7.00 | 0.00 - 8.25 | 1.094 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.
TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.31 | 2.33 |
| 12 day EMA | 2.33 | 2.33 | 2.34 |
| 20 day EMA | 2.36 | 2.37 | 2.38 |
| 35 day EMA | 2.47 | 2.48 | 2.49 |
| 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.33 | 2.36 |
| 12 day SMA | 2.32 | 2.32 | 2.32 |
| 20 day SMA | 2.32 | 2.32 | 2.32 |
| 35 day SMA | 2.43 | 2.45 | 2.47 |
| 50 day SMA | 2.61 | 2.63 | 2.64 |
| 100 day SMA | 2.67 | 2.68 | 2.68 |
| 150 day SMA | 2.79 | 2.79 | 2.8 |
| 200 day SMA | 2.91 | 2.92 | 2.92 |


