TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do TLF
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.66 and 2.73
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.78 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.70 (1.12%) | 2.71 | 2.68 - 2.75 | 0.9545 times | Mon 08 December 2025 | 2.67 (0%) | 2.66 | 2.65 - 2.75 | 2.6946 times | Fri 05 December 2025 | 2.67 (0%) | 2.65 | 2.65 - 2.72 | 0.5727 times | Thu 04 December 2025 | 2.67 (-0.74%) | 2.79 | 2.65 - 2.79 | 1.2849 times | Wed 03 December 2025 | 2.69 (-1.47%) | 2.75 | 2.69 - 2.78 | 1.9383 times | Tue 02 December 2025 | 2.73 (-1.44%) | 2.75 | 2.68 - 2.76 | 0.4772 times | Mon 01 December 2025 | 2.77 (1.47%) | 2.73 | 2.70 - 2.77 | 0.4112 times | Fri 28 November 2025 | 2.73 (1.49%) | 2.70 | 2.70 - 2.74 | 0.6094 times | Wed 26 November 2025 | 2.69 (-1.82%) | 2.71 | 2.66 - 2.81 | 0.7342 times | Tue 25 November 2025 | 2.74 (3.79%) | 2.71 | 2.67 - 2.74 | 0.3231 times | Mon 24 November 2025 | 2.64 (-1.12%) | 2.68 | 2.61 - 2.68 | 0.3451 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.68 and 2.78
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.70 (1.12%) | 2.66 | 2.65 - 2.75 | 0.7115 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 0.9134 times | Fri 28 November 2025 | 2.73 (2.25%) | 2.68 | 2.61 - 2.81 | 0.3923 times | Fri 21 November 2025 | 2.67 (-5.32%) | 2.82 | 2.56 - 2.92 | 2.9048 times | Fri 14 November 2025 | 2.82 (-4.41%) | 2.95 | 2.80 - 3.03 | 1.2742 times | Fri 07 November 2025 | 2.95 (-2.32%) | 3.04 | 2.91 - 3.05 | 0.451 times | Fri 31 October 2025 | 3.02 (0%) | 2.98 | 2.98 - 3.05 | 0.0945 times | Fri 31 October 2025 | 3.02 (-0.98%) | 3.06 | 2.95 - 3.07 | 1.4975 times | Fri 24 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.10 | 0.8046 times | Fri 17 October 2025 | 3.03 (1.34%) | 3.02 | 2.98 - 3.13 | 0.9563 times | Fri 10 October 2025 | 2.99 (-0.99%) | 3.02 | 2.99 - 3.07 | 0.4366 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.61 and 2.75
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.70 (-1.1%) | 2.73 | 2.65 - 2.79 | 0.3609 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 1.1153 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 1.0207 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.2313 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.7735 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 1.0838 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.6718 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.6405 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 1.057 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 1.0451 times | Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.9964 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.17 and 4.09
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.70 (-43.63%) | 4.79 | 2.56 - 5.48 | 2.0343 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.6027 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.3845 times | Fri 30 December 2022 | 4.25 (41.67%) | 7.97 | 3.45 - 8.66 | 1.4537 times | Wed 12 August 2020 | 3.00 (-47.46%) | 5.81 | 2.92 - 5.82 | 0.9959 times | Tue 31 December 2019 | 5.71 (0.53%) | 5.65 | 3.91 - 6.60 | 1.1749 times | Mon 31 December 2018 | 5.68 (-26.23%) | 7.65 | 5.38 - 8.40 | 0.7968 times | Wed 27 December 2017 | 7.70 (-4.94%) | 8.05 | 0.00 - 9.05 | 1.1786 times | Fri 30 December 2016 | 8.10 (10.35%) | 7.30 | 0.00 - 8.25 | 1.2597 times | Thu 31 December 2015 | 7.34 (0%) | 7.27 | 6.78 - 7.98 | 0.1188 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tandy Leather TLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TandyLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.68 | 2.69 |
| 12 day EMA | 2.7 | 2.7 | 2.71 |
| 20 day EMA | 2.74 | 2.74 | 2.75 |
| 35 day EMA | 2.79 | 2.8 | 2.81 |
| 50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.69 | 2.71 |
| 12 day SMA | 2.7 | 2.69 | 2.68 |
| 20 day SMA | 2.72 | 2.74 | 2.75 |
| 35 day SMA | 2.84 | 2.85 | 2.86 |
| 50 day SMA | 2.9 | 2.9 | 2.91 |
| 100 day SMA | 3.07 | 3.07 | 3.08 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |


