ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.3 and 2.35

Intraday Target 12.26
Intraday Target 22.29
Intraday Target 32.3133333333333
Intraday Target 42.34
Intraday Target 52.36

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 12 June 2026 2.31 (0.43%) 2.30 2.29 - 2.34 1.0518 times
Thu 11 June 2026 2.30 (-0.43%) 2.33 2.30 - 2.33 0.1525 times
Wed 10 June 2026 2.31 (-0.43%) 2.29 2.29 - 2.33 0.375 times
Tue 09 June 2026 2.32 (1.31%) 2.27 2.27 - 2.38 0.2606 times
Mon 08 June 2026 2.29 (-1.29%) 2.33 2.29 - 2.35 0.3877 times
Fri 05 June 2026 2.32 (-2.93%) 2.36 2.32 - 2.40 0.8135 times
Thu 04 June 2026 2.39 (1.27%) 2.40 2.34 - 2.40 0.6991 times
Wed 03 June 2026 2.36 (0%) 2.34 2.34 - 2.44 1.1757 times
Tue 02 June 2026 2.36 (0%) 2.38 2.33 - 2.40 4.5599 times
Mon 01 June 2026 2.36 (0.43%) 2.32 2.32 - 2.37 0.5243 times
Fri 29 May 2026 2.35 (0.43%) 2.36 2.32 - 2.40 0.3337 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.24 and 2.35

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.32
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.4604 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 1.6066 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.7114 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 4.1751 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.4519 times
Fri 08 May 2026 2.43 (3.85%) 2.35 2.31 - 2.45 0.4217 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1366 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1484 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.2887 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.599 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 0.8743 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.21 and 2.38

Monthly Target 12.17
Monthly Target 22.24
Monthly Target 32.34
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 12 June 2026 2.31 (-1.7%) 2.32 2.27 - 2.44 0.5646 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.5801 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7656 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.5054 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.8077 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3312 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5569 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.6294 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5642 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.6949 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.368 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.68 and 2.84

Yearly Target 11.46
Yearly Target 21.89
Yearly Target 32.6233333333333
Yearly Target 43.05
Yearly Target 53.78

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 12 June 2026 2.31 (-15.69%) 2.75 2.20 - 3.36 1.5094 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.8845 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5399 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3396 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.3087 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.8989 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0605 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.7192 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.0638 times
Fri 30 December 2016 8.10 (0%) 7.12 0.00 - 8.25 0.6755 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.

TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.51
150 day DMA 2.59
200 day DMA 2.7

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.332.332.34
20 day EMA2.352.352.36
35 day EMA2.362.362.36
50 day EMA2.352.352.35

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.33
12 day SMA2.332.342.34
20 day SMA2.352.352.36
35 day SMA2.362.362.36
50 day SMA2.352.362.36
100 day SMA2.512.522.52
150 day SMA2.592.592.6
200 day SMA2.72.712.71

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top