TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do TLF
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.32 and 2.39
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.3633333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.43 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.38 (0.42%) | 2.39 | 2.32 - 2.39 | 0.8012 times | Fri 27 February 2026 | 2.37 (0%) | 2.36 | 2.35 - 2.40 | 0.6056 times | Thu 26 February 2026 | 2.37 (0.85%) | 2.35 | 2.29 - 2.39 | 1.0099 times | Wed 25 February 2026 | 2.35 (-23.45%) | 2.28 | 2.28 - 2.45 | 3.517 times | Tue 24 February 2026 | 3.07 (0.33%) | 3.08 | 3.05 - 3.09 | 1.3878 times | Mon 23 February 2026 | 3.06 (-1.29%) | 3.09 | 3.00 - 3.13 | 0.9442 times | Fri 20 February 2026 | 3.10 (0.32%) | 3.09 | 3.06 - 3.13 | 0.7756 times | Thu 19 February 2026 | 3.09 (-0.32%) | 3.06 | 3.06 - 3.12 | 0.162 times | Wed 18 February 2026 | 3.10 (0%) | 3.09 | 3.09 - 3.12 | 0.2481 times | Tue 17 February 2026 | 3.10 (0.32%) | 3.10 | 3.06 - 3.11 | 0.5487 times | Fri 13 February 2026 | 3.09 (0%) | 3.07 | 3.04 - 3.10 | 0.1518 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.32 and 2.39
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.38 (0.42%) | 2.39 | 2.32 - 2.39 | 0.3039 times | Fri 27 February 2026 | 2.37 (-23.55%) | 3.09 | 2.28 - 3.13 | 2.8315 times | Fri 20 February 2026 | 3.10 (0.32%) | 3.10 | 3.06 - 3.13 | 0.6579 times | Fri 13 February 2026 | 3.09 (0%) | 3.07 | 3.04 - 3.10 | 0.0576 times | Fri 13 February 2026 | 3.09 (-2.83%) | 3.17 | 3.04 - 3.20 | 1.5677 times | Fri 06 February 2026 | 3.18 (11.58%) | 2.82 | 2.80 - 3.36 | 3.6054 times | Fri 30 January 2026 | 2.85 (1.42%) | 2.78 | 2.75 - 2.87 | 0.4883 times | Fri 23 January 2026 | 2.81 (-2.43%) | 2.87 | 2.80 - 2.94 | 0.1439 times | Fri 16 January 2026 | 2.88 (3.6%) | 2.72 | 2.72 - 2.88 | 0.1362 times | Fri 09 January 2026 | 2.78 (2.58%) | 2.74 | 2.67 - 2.95 | 0.2076 times | Fri 02 January 2026 | 2.71 (0.74%) | 2.69 | 2.65 - 2.85 | 0.248 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.32 and 2.39
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.38 (0.42%) | 2.39 | 2.32 - 2.39 | 0.1379 times | Fri 27 February 2026 | 2.37 (-16.84%) | 2.82 | 2.28 - 3.36 | 3.9581 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.4638 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.7799 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.8815 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.8067 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 0.9732 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.6113 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.8566 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.5309 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.2966 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.79 and 2.87
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.6733333333333 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.38 (-13.14%) | 2.75 | 2.28 - 3.36 | 0.6748 times | Wed 31 December 2025 | 2.74 (-42.8%) | 4.79 | 2.56 - 5.48 | 1.978 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.5643 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.36 times | Fri 30 December 2022 | 4.25 (41.67%) | 7.97 | 3.45 - 8.66 | 1.3611 times | Wed 12 August 2020 | 3.00 (-47.46%) | 5.81 | 2.92 - 5.82 | 0.9325 times | Tue 31 December 2019 | 5.71 (0.53%) | 5.65 | 3.91 - 6.60 | 1.1001 times | Mon 31 December 2018 | 5.68 (-26.23%) | 7.65 | 5.38 - 8.40 | 0.7461 times | Wed 27 December 2017 | 7.70 (-4.94%) | 8.05 | 0.00 - 9.05 | 1.1036 times | Fri 30 December 2016 | 8.10 (10.35%) | 7.30 | 0.00 - 8.25 | 1.1795 times | Thu 31 December 2015 | 7.34 (0%) | 7.21 | 7.05 - 7.37 | 0.0047 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.
TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.58 | 2.68 |
| 12 day EMA | 2.73 | 2.79 | 2.87 |
| 20 day EMA | 2.81 | 2.86 | 2.91 |
| 35 day EMA | 2.85 | 2.88 | 2.91 |
| 50 day EMA | 2.79 | 2.81 | 2.83 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.64 | 2.79 |
| 12 day SMA | 2.85 | 2.91 | 2.97 |
| 20 day SMA | 2.95 | 2.98 | 3 |
| 35 day SMA | 2.9 | 2.91 | 2.93 |
| 50 day SMA | 2.85 | 2.85 | 2.86 |
| 100 day SMA | 2.85 | 2.86 | 2.86 |
| 150 day SMA | 2.96 | 2.97 | 2.98 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |


