ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.58 and 2.62

Intraday Target 12.57
Intraday Target 22.59
Intraday Target 32.6133333333333
Intraday Target 42.63
Intraday Target 52.65

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Mon 21 September 2026 2.60 (-2.99%) 2.62 2.60 - 2.64 0.4474 times
Fri 18 September 2026 2.68 (1.13%) 2.63 2.57 - 2.78 1.4453 times
Thu 17 September 2026 2.65 (0%) 2.65 2.55 - 2.66 0.468 times
Wed 16 September 2026 2.65 (1.15%) 2.62 2.58 - 2.66 1.3489 times
Tue 15 September 2026 2.62 (0%) 2.61 2.57 - 2.62 0.8121 times
Mon 14 September 2026 2.62 (0%) 2.65 2.59 - 2.65 0.7364 times
Fri 11 September 2026 2.62 (0.77%) 2.66 2.60 - 2.69 0.3028 times
Thu 10 September 2026 2.60 (-1.89%) 2.61 2.51 - 2.65 1.5485 times
Wed 09 September 2026 2.65 (0.38%) 2.64 2.61 - 2.68 0.585 times
Tue 08 September 2026 2.64 (0.76%) 2.63 2.59 - 2.65 2.3056 times
Fri 04 September 2026 2.62 (0.38%) 2.58 2.54 - 2.67 1.7412 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.58 and 2.62

Weekly Target 12.57
Weekly Target 22.59
Weekly Target 32.6133333333333
Weekly Target 42.63
Weekly Target 52.65

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Mon 21 September 2026 2.60 (-2.99%) 2.62 2.60 - 2.64 0.0612 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.6579 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.6485 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.2434 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.1527 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.0505 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.8637 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.6905 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4725 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1591 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.4207 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.47 and 2.74

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.63
Monthly Target 42.75
Monthly Target 52.9

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 21 September 2026 2.60 (-0.76%) 2.60 2.51 - 2.78 0.3065 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2561 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5666 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2673 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.3826 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6699 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3172 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4568 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2898 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4873 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5507 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.82 and 2.98

Yearly Target 11.56
Yearly Target 22.08
Yearly Target 32.72
Yearly Target 43.24
Yearly Target 53.88

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 21 September 2026 2.60 (-5.11%) 2.75 2.20 - 3.36 2.0944 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.817 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5206 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3274 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.2618 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.8668 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0226 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.6935 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.0258 times
Fri 30 December 2016 8.10 (0%) 7.39 0.00 - 8.25 0.3702 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tandy Leather TLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tandy Leather TLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62

Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TandyLeather in short term but the sell signal is initial and weak.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.57
50 day DMA 2.52
100 day DMA 2.43
150 day DMA 2.44
200 day DMA 2.53

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.64
12 day EMA2.632.632.62
20 day EMA2.612.612.6
35 day EMA2.582.582.57
50 day EMA2.532.532.52

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.63
12 day SMA2.632.632.63
20 day SMA2.622.622.62
35 day SMA2.572.562.55
50 day SMA2.522.512.51
100 day SMA2.432.432.43
150 day SMA2.442.442.45
200 day SMA2.532.532.53

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top