ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.43 and 2.55

Intraday Target 12.41
Intraday Target 22.45
Intraday Target 32.53
Intraday Target 42.57
Intraday Target 52.65

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Mon 05 October 2026 2.49 (1.63%) 2.52 2.49 - 2.61 0.8224 times
Fri 02 October 2026 2.45 (-0.81%) 2.56 2.39 - 2.56 1.0608 times
Thu 01 October 2026 2.47 (-0.8%) 2.55 2.46 - 2.55 0.6079 times
Wed 30 September 2026 2.49 (-1.19%) 2.46 2.46 - 2.56 0.9654 times
Tue 29 September 2026 2.52 (-2.7%) 2.58 2.47 - 2.62 1.2515 times
Mon 28 September 2026 2.59 (-1.52%) 2.63 2.53 - 2.63 0.6675 times
Fri 25 September 2026 2.63 (1.94%) 2.58 2.49 - 2.67 2.3838 times
Thu 24 September 2026 2.58 (-1.15%) 2.54 2.54 - 2.65 0.3933 times
Wed 23 September 2026 2.61 (0.77%) 2.55 2.53 - 2.63 1.4064 times
Tue 22 September 2026 2.59 (-0.38%) 2.62 2.59 - 2.66 0.441 times
Mon 21 September 2026 2.60 (-2.99%) 2.62 2.60 - 2.64 0.7747 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.43 and 2.55

Weekly Target 12.41
Weekly Target 22.45
Weekly Target 32.53
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Mon 05 October 2026 2.49 (1.63%) 2.52 2.49 - 2.61 0.0639 times
Fri 02 October 2026 2.45 (-6.84%) 2.63 2.39 - 2.63 0.354 times
Fri 25 September 2026 2.63 (-1.87%) 2.62 2.49 - 2.67 0.4198 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.6477 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.6384 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.2241 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.1192 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.0341 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.8347 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.6642 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4652 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.33 and 2.55

Monthly Target 12.28
Monthly Target 22.38
Monthly Target 32.4966666666667
Monthly Target 42.6
Monthly Target 52.72

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 05 October 2026 2.49 (0%) 2.55 2.39 - 2.61 0.034 times
Wed 30 September 2026 2.49 (-4.96%) 2.60 2.46 - 2.78 0.4203 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.3024 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5874 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.314 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4335 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6946 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3658 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.5473 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3005 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5053 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.77 and 2.93

Yearly Target 11.52
Yearly Target 22.01
Yearly Target 32.6833333333333
Yearly Target 43.17
Yearly Target 53.84

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 05 October 2026 2.49 (-9.12%) 2.75 2.20 - 3.36 2.1207 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.8148 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5199 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.327 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.2603 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.8657 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0213 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.6926 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.0245 times
Fri 30 December 2016 8.10 (0%) 7.16 0.00 - 8.25 0.3532 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.

TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.56
20 day DMA 2.59
35 day DMA 2.59
50 day DMA 2.54
100 day DMA 2.45
150 day DMA 2.42
200 day DMA 2.52

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.52
12 day EMA2.532.542.56
20 day EMA2.562.572.58
35 day EMA2.552.552.56
50 day EMA2.542.542.54

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.52.54
12 day SMA2.562.572.59
20 day SMA2.592.592.6
35 day SMA2.592.62.6
50 day SMA2.542.542.54
100 day SMA2.452.452.45
150 day SMA2.422.422.42
200 day SMA2.522.522.53

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top