ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.66 and 2.73

Intraday Target 12.64
Intraday Target 22.67
Intraday Target 32.71
Intraday Target 42.74
Intraday Target 52.78

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Tue 09 December 2025 2.70 (1.12%) 2.71 2.68 - 2.75 0.9545 times
Mon 08 December 2025 2.67 (0%) 2.66 2.65 - 2.75 2.6946 times
Fri 05 December 2025 2.67 (0%) 2.65 2.65 - 2.72 0.5727 times
Thu 04 December 2025 2.67 (-0.74%) 2.79 2.65 - 2.79 1.2849 times
Wed 03 December 2025 2.69 (-1.47%) 2.75 2.69 - 2.78 1.9383 times
Tue 02 December 2025 2.73 (-1.44%) 2.75 2.68 - 2.76 0.4772 times
Mon 01 December 2025 2.77 (1.47%) 2.73 2.70 - 2.77 0.4112 times
Fri 28 November 2025 2.73 (1.49%) 2.70 2.70 - 2.74 0.6094 times
Wed 26 November 2025 2.69 (-1.82%) 2.71 2.66 - 2.81 0.7342 times
Tue 25 November 2025 2.74 (3.79%) 2.71 2.67 - 2.74 0.3231 times
Mon 24 November 2025 2.64 (-1.12%) 2.68 2.61 - 2.68 0.3451 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.68 and 2.78

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.7
Weekly Target 42.75
Weekly Target 52.8

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Tue 09 December 2025 2.70 (1.12%) 2.66 2.65 - 2.75 0.7115 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.9134 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.3923 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 2.9048 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.2742 times
Fri 07 November 2025 2.95 (-2.32%) 3.04 2.91 - 3.05 0.451 times
Fri 31 October 2025 3.02 (0%) 2.98 2.98 - 3.05 0.0945 times
Fri 31 October 2025 3.02 (-0.98%) 3.06 2.95 - 3.07 1.4975 times
Fri 24 October 2025 3.05 (0.66%) 3.02 3.02 - 3.10 0.8046 times
Fri 17 October 2025 3.03 (1.34%) 3.02 2.98 - 3.13 0.9563 times
Fri 10 October 2025 2.99 (-0.99%) 3.02 2.99 - 3.07 0.4366 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.61 and 2.75

Monthly Target 12.57
Monthly Target 22.64
Monthly Target 32.7133333333333
Monthly Target 42.78
Monthly Target 52.85

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 09 December 2025 2.70 (-1.1%) 2.73 2.65 - 2.79 0.3609 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.1153 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0207 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.2313 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7735 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0838 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6718 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6405 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.057 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 1.0451 times
Fri 28 February 2025 3.30 (-32.24%) 4.71 3.12 - 5.48 3.9964 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.17 and 4.09

Yearly Target 10.66
Yearly Target 21.68
Yearly Target 33.58
Yearly Target 44.6
Yearly Target 56.5

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 09 December 2025 2.70 (-43.63%) 4.79 2.56 - 5.48 2.0343 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.6027 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3845 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.4537 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.9959 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.1749 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.7968 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.1786 times
Fri 30 December 2016 8.10 (10.35%) 7.30 0.00 - 8.25 1.2597 times
Thu 31 December 2015 7.34 (0%) 7.27 6.78 - 7.98 0.1188 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tandy Leather TLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TandyLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.7
20 day DMA 2.72
35 day DMA 2.84
50 day DMA 2.9
100 day DMA 3.07
150 day DMA 3.07
200 day DMA 3.04

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.69
12 day EMA2.72.72.71
20 day EMA2.742.742.75
35 day EMA2.792.82.81
50 day EMA2.882.892.9

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.71
12 day SMA2.72.692.68
20 day SMA2.722.742.75
35 day SMA2.842.852.86
50 day SMA2.92.92.91
100 day SMA3.073.073.08
150 day SMA3.073.073.07
200 day SMA3.043.043.05

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top