TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do TLF
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.43 and 2.55
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.65 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.49 (1.63%) | 2.52 | 2.49 - 2.61 | 0.8224 times | Fri 02 October 2026 | 2.45 (-0.81%) | 2.56 | 2.39 - 2.56 | 1.0608 times | Thu 01 October 2026 | 2.47 (-0.8%) | 2.55 | 2.46 - 2.55 | 0.6079 times | Wed 30 September 2026 | 2.49 (-1.19%) | 2.46 | 2.46 - 2.56 | 0.9654 times | Tue 29 September 2026 | 2.52 (-2.7%) | 2.58 | 2.47 - 2.62 | 1.2515 times | Mon 28 September 2026 | 2.59 (-1.52%) | 2.63 | 2.53 - 2.63 | 0.6675 times | Fri 25 September 2026 | 2.63 (1.94%) | 2.58 | 2.49 - 2.67 | 2.3838 times | Thu 24 September 2026 | 2.58 (-1.15%) | 2.54 | 2.54 - 2.65 | 0.3933 times | Wed 23 September 2026 | 2.61 (0.77%) | 2.55 | 2.53 - 2.63 | 1.4064 times | Tue 22 September 2026 | 2.59 (-0.38%) | 2.62 | 2.59 - 2.66 | 0.441 times | Mon 21 September 2026 | 2.60 (-2.99%) | 2.62 | 2.60 - 2.64 | 0.7747 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.43 and 2.55
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.53 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.49 (1.63%) | 2.52 | 2.49 - 2.61 | 0.0639 times | Fri 02 October 2026 | 2.45 (-6.84%) | 2.63 | 2.39 - 2.63 | 0.354 times | Fri 25 September 2026 | 2.63 (-1.87%) | 2.62 | 2.49 - 2.67 | 0.4198 times | Fri 18 September 2026 | 2.68 (2.29%) | 2.65 | 2.55 - 2.78 | 0.6477 times | Fri 11 September 2026 | 2.62 (0%) | 2.63 | 2.51 - 2.69 | 0.6384 times | Fri 04 September 2026 | 2.62 (1.55%) | 2.59 | 2.54 - 2.68 | 1.2241 times | Fri 28 August 2026 | 2.58 (0.39%) | 2.62 | 2.54 - 2.65 | 2.1192 times | Fri 21 August 2026 | 2.57 (0.39%) | 2.55 | 2.55 - 2.66 | 1.0341 times | Fri 14 August 2026 | 2.56 (4.49%) | 2.41 | 2.41 - 2.74 | 1.8347 times | Fri 07 August 2026 | 2.45 (3.38%) | 2.36 | 2.33 - 2.49 | 1.6642 times | Fri 31 July 2026 | 2.37 (-0.84%) | 2.43 | 2.32 - 2.43 | 0.4652 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.33 and 2.55
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.49 (0%) | 2.55 | 2.39 - 2.61 | 0.034 times | Wed 30 September 2026 | 2.49 (-4.96%) | 2.60 | 2.46 - 2.78 | 0.4203 times | Mon 31 August 2026 | 2.62 (10.55%) | 2.36 | 2.33 - 2.74 | 1.3024 times | Fri 31 July 2026 | 2.37 (1.72%) | 2.36 | 2.30 - 2.45 | 0.5874 times | Tue 30 June 2026 | 2.33 (-0.85%) | 2.32 | 2.27 - 2.44 | 1.314 times | Fri 29 May 2026 | 2.35 (0.43%) | 2.33 | 2.20 - 2.55 | 1.4335 times | Thu 30 April 2026 | 2.34 (1.3%) | 2.35 | 2.24 - 2.48 | 0.6946 times | Tue 31 March 2026 | 2.31 (-2.53%) | 2.39 | 2.21 - 2.48 | 1.3658 times | Fri 27 February 2026 | 2.37 (-16.84%) | 2.82 | 2.28 - 3.36 | 2.5473 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.3005 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.5053 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.77 and 2.93
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.49 (-9.12%) | 2.75 | 2.20 - 3.36 | 2.1207 times | Wed 31 December 2025 | 2.74 (-42.8%) | 4.79 | 2.56 - 5.48 | 1.8148 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.5199 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.327 times | Fri 30 December 2022 | 4.25 (41.67%) | 7.97 | 3.45 - 8.66 | 1.2603 times | Wed 12 August 2020 | 3.00 (-47.46%) | 5.81 | 2.92 - 5.82 | 0.8657 times | Tue 31 December 2019 | 5.71 (0.53%) | 5.65 | 3.91 - 6.60 | 1.0213 times | Mon 31 December 2018 | 5.68 (-26.23%) | 7.65 | 5.38 - 8.40 | 0.6926 times | Wed 27 December 2017 | 7.70 (-4.94%) | 8.05 | 0.00 - 9.05 | 1.0245 times | Fri 30 December 2016 | 8.10 (0%) | 7.16 | 0.00 - 8.25 | 0.3532 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.
TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.5 | 2.52 |
| 12 day EMA | 2.53 | 2.54 | 2.56 |
| 20 day EMA | 2.56 | 2.57 | 2.58 |
| 35 day EMA | 2.55 | 2.55 | 2.56 |
| 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.5 | 2.54 |
| 12 day SMA | 2.56 | 2.57 | 2.59 |
| 20 day SMA | 2.59 | 2.59 | 2.6 |
| 35 day SMA | 2.59 | 2.6 | 2.6 |
| 50 day SMA | 2.54 | 2.54 | 2.54 |
| 100 day SMA | 2.45 | 2.45 | 2.45 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.52 | 2.52 | 2.53 |


