NASDAQ Stock TLF Historical charts - Tandy Leather Factory, Inc.
Historical charts for Stock TLF - Share Tandy Leather Factory, Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel
Recent prices of TLF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 4.48 | 4.39 to 4.48 | 1.36% | 0.33 times |
| 22 Wed Jan 2025 | 4.42 | 4.40 to 4.50 | 0.45% | 0.38 times |
| 21 Tue Jan 2025 | 4.40 | 4.40 to 4.56 | -0.68% | 0.89 times |
| 17 Fri Jan 2025 | 4.43 | 4.42 to 4.50 | 0% | 0.26 times |
| 17 Fri Jan 2025 | 4.43 | 4.42 to 4.50 | -0.67% | 0.26 times |
| 16 Thu Jan 2025 | 4.46 | 4.38 to 4.51 | 1.13% | 0.74 times |
| 15 Wed Jan 2025 | 4.41 | 4.37 to 4.53 | 1.38% | 0.75 times |
| 14 Tue Jan 2025 | 4.35 | 4.27 to 4.49 | -1.36% | 2.13 times |
| 13 Mon Jan 2025 | 4.41 | 4.40 to 4.61 | 0% | 1.95 times |
| 13 Mon Jan 2025 | 4.41 | 4.40 to 4.61 | -3.29% | 1.95 times |
| 10 Fri Jan 2025 | 4.56 | 4.55 to 4.60 | -1.94% | 0.71 times |
| 08 Wed Jan 2025 | 4.65 | 4.60 to 4.72 | 0% | 0.54 times |
Technical analysis forecast for TLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLF TLF at this time. Stock is falling and might fall more.
It appears as if TLF TLF gave a large move recently.
Stock of TLF (TLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TLF is bearish for shortterm, and stock might move down till 4.4 or till 4.2. Use a stoploss of 4.52 and if the stock hits stoploss, then it can shoot up till 4.68
Tomorrow's movement Prediction of TLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.47
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TLF Historical charts - Share Tandy Leather Factory, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance