Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 91.37 and 94.82
| Intraday Target 1 | 88.59 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 92.04 |
| Intraday Target 4 | 94.14 |
| Intraday Target 5 | 95.49 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.79 (3.08%) | 90.57 | 89.94 - 93.39 | 1.4783 times | Tue 09 December 2025 | 90.02 (-0.84%) | 91.10 | 90.00 - 91.65 | 0.7886 times | Mon 08 December 2025 | 90.78 (-0.21%) | 90.91 | 90.48 - 91.58 | 0.8105 times | Fri 05 December 2025 | 90.97 (-0.25%) | 90.78 | 90.24 - 91.63 | 0.6814 times | Thu 04 December 2025 | 91.20 (-1.36%) | 91.86 | 90.40 - 93.02 | 0.6504 times | Wed 03 December 2025 | 92.46 (0.89%) | 91.67 | 91.09 - 93.43 | 0.7087 times | Tue 02 December 2025 | 91.64 (-2.54%) | 93.54 | 90.80 - 94.02 | 0.8861 times | Mon 01 December 2025 | 94.03 (1.82%) | 92.15 | 91.68 - 94.05 | 0.926 times | Fri 28 November 2025 | 92.35 (-0.1%) | 92.27 | 92.02 - 93.78 | 0.5356 times | Wed 26 November 2025 | 92.44 (1.46%) | 90.58 | 89.65 - 93.10 | 2.5345 times | Tue 25 November 2025 | 91.11 (2.79%) | 88.46 | 88.46 - 91.43 | 1.4536 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 91.37 and 94.82
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 92.04 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.79 (2%) | 90.91 | 89.94 - 93.39 | 0.8208 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0276 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.526 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.783 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.1069 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8874 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2782 times | Fri 31 October 2025 | 84.65 (-7.01%) | 91.03 | 84.38 - 91.34 | 0.9832 times | Fri 24 October 2025 | 91.03 (-2.07%) | 92.96 | 90.84 - 94.68 | 0.6738 times | Fri 17 October 2025 | 92.95 (-1.21%) | 94.30 | 91.30 - 96.03 | 0.9131 times | Fri 10 October 2025 | 94.09 (-2.8%) | 96.80 | 92.93 - 96.81 | 0.9088 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 91.37 and 95.48
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 92.26 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.79 (0.48%) | 92.15 | 89.94 - 94.05 | 0.586 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.6812 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.3319 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0474 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9562 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.8369 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9934 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.9262 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.8299 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.8109 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 0.8938 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 48.03 and 125.43
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 110.51 |
| Yearly Target 4 | 140.35 |
| Yearly Target 5 | 187.91 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.79 (-40.19%) | 156.31 | 80.67 - 158.07 | 1.8216 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9382 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8014 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9479 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9854 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.428 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8715 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7194 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6868 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.7998 times | Thu 31 December 2015 | 116.67 (0%) | 117.70 | 110.76 - 125.62 | 0.1682 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.51
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.54 |
| 20 day DMA | 89.58 |
| 35 day DMA | 88.41 |
| 50 day DMA | 90.24 |
| 100 day DMA | 99.66 |
| 150 day DMA | 104.89 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 90.87 | 91.29 |
| 12 day EMA | 90.95 | 90.62 | 90.73 |
| 20 day EMA | 90.32 | 90.06 | 90.06 |
| 35 day EMA | 90.7 | 90.58 | 90.61 |
| 50 day EMA | 90.82 | 90.74 | 90.77 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.09 | 91.41 |
| 12 day SMA | 91.54 | 91.37 | 91.47 |
| 20 day SMA | 89.58 | 89.06 | 88.66 |
| 35 day SMA | 88.41 | 88.41 | 88.5 |
| 50 day SMA | 90.24 | 90.3 | 90.42 |
| 100 day SMA | 99.66 | 99.88 | 100.13 |
| 150 day SMA | 104.89 | 105.04 | 105.32 |
| 200 day SMA | 111.69 | 111.89 | 112.1 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
