Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 78.25 and 80.09
| Intraday Target 1 | 76.77 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 78.606666666667 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 80.45 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.02 (3.29%) | 77.48 | 77.48 - 79.32 | 1.1319 times | Fri 31 July 2026 | 76.50 (-0.47%) | 76.42 | 75.57 - 77.57 | 0.7334 times | Thu 30 July 2026 | 76.86 (-2.97%) | 77.47 | 75.25 - 77.72 | 1.2335 times | Wed 29 July 2026 | 79.21 (-0.39%) | 79.42 | 78.57 - 81.38 | 1.0796 times | Tue 28 July 2026 | 79.52 (2.33%) | 78.70 | 78.70 - 81.70 | 0.9756 times | Mon 27 July 2026 | 77.71 (1.66%) | 76.55 | 76.42 - 78.16 | 0.6612 times | Fri 24 July 2026 | 76.44 (0.39%) | 76.26 | 75.89 - 77.43 | 0.6355 times | Thu 23 July 2026 | 76.14 (-1.59%) | 76.36 | 75.23 - 76.69 | 1.0991 times | Wed 22 July 2026 | 77.37 (1.02%) | 76.75 | 76.34 - 77.79 | 1.0739 times | Tue 21 July 2026 | 76.59 (-1.5%) | 77.66 | 76.46 - 78.53 | 1.3765 times | Mon 20 July 2026 | 77.76 (1.41%) | 76.68 | 75.19 - 78.23 | 1.129 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 78.25 and 80.09
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 78.606666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.02 (3.29%) | 77.48 | 77.48 - 79.32 | 0.244 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 1.0098 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.1458 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.9876 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.6283 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 1.0139 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.8707 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 1.0729 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.8728 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 1.1541 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 1.0161 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 78.25 and 80.09
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 78.606666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.02 (3.29%) | 77.48 | 77.48 - 79.32 | 0.0505 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8613 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1556 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.184 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1699 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0089 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3424 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9093 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0535 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2647 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9356 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 59.07 and 88.83
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 82.173333333333 |
| Yearly Target 4 | 95.48 |
| Yearly Target 5 | 111.93 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.02 (-12.56%) | 90.07 | 68.87 - 98.63 | 1.4744 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7779 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8539 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7227 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8385 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9001 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.3227 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8072 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.6664 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6362 times | Fri 30 December 2016 | 133.43 (0%) | 106.11 | 99.52 - 135.04 | 0.4017 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 77.48 |
| 20 day DMA | 77.04 |
| 35 day DMA | 76.19 |
| 50 day DMA | 76.17 |
| 100 day DMA | 77.85 |
| 150 day DMA | 81.66 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.38 | 77.82 |
| 12 day EMA | 77.51 | 77.23 | 77.36 |
| 20 day EMA | 77.07 | 76.87 | 76.91 |
| 35 day EMA | 76.57 | 76.43 | 76.43 |
| 50 day EMA | 76.05 | 75.93 | 75.91 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 77.96 | 77.95 |
| 12 day SMA | 77.48 | 77.42 | 77.35 |
| 20 day SMA | 77.04 | 76.88 | 76.85 |
| 35 day SMA | 76.19 | 76.17 | 76.25 |
| 50 day SMA | 76.17 | 76.06 | 75.98 |
| 100 day SMA | 77.85 | 77.9 | 77.99 |
| 150 day SMA | 81.66 | 81.73 | 81.84 |
| 200 day SMA | 83.75 | 83.83 | 83.91 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
