Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 89.02 and 90.72
| Intraday Target 1 | 88.73 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 90.426666666667 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 92.13 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.88 (-0.71%) | 90.29 | 89.85 - 91.55 | 1.0648 times | Fri 02 January 2026 | 90.52 (0.17%) | 90.07 | 89.32 - 91.43 | 0.9665 times | Wed 31 December 2025 | 90.37 (0.65%) | 89.38 | 89.18 - 90.76 | 0.85 times | Tue 30 December 2025 | 89.79 (-0.94%) | 90.64 | 89.76 - 91.37 | 0.6519 times | Mon 29 December 2025 | 90.64 (0.87%) | 90.24 | 89.58 - 90.77 | 0.8436 times | Fri 26 December 2025 | 89.86 (-0.89%) | 90.23 | 89.02 - 90.64 | 0.6804 times | Wed 24 December 2025 | 90.67 (1.31%) | 90.04 | 89.34 - 90.81 | 0.5791 times | Tue 23 December 2025 | 89.50 (-2.72%) | 91.61 | 89.30 - 93.13 | 1.0073 times | Mon 22 December 2025 | 92.00 (-0.48%) | 92.49 | 91.34 - 94.30 | 1.0496 times | Fri 19 December 2025 | 92.44 (-2.03%) | 93.85 | 91.90 - 94.11 | 2.3067 times | Thu 18 December 2025 | 94.36 (-0.26%) | 94.63 | 93.80 - 95.59 | 0.8633 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 89.02 and 90.72
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 90.426666666667 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.88 (-0.71%) | 90.29 | 89.85 - 91.55 | 0.1906 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5929 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5937 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1361 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.2111 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0186 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.5127 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.7674 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0973 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8796 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2758 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 88.49 and 90.72
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 90.25 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.88 (-0.54%) | 90.07 | 89.32 - 91.55 | 0.1149 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.3839 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.6613 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.3161 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.035 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9449 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.827 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9816 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.9152 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.82 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.8013 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 88.49 and 90.72
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 90.25 |
| Yearly Target 4 | 91.18 |
| Yearly Target 5 | 92.48 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.88 (-0.54%) | 90.07 | 89.32 - 91.55 | 0.0194 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0851 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 1.0039 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8576 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.0143 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0544 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.528 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.9325 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7698 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7349 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8558 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.86 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 91.22 |
| 20 day DMA | 91.81 |
| 35 day DMA | 90.89 |
| 50 day DMA | 89.44 |
| 100 day DMA | 96.09 |
| 150 day DMA | 102.43 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.47 | 90.44 |
| 12 day EMA | 90.88 | 91.06 | 91.16 |
| 20 day EMA | 91.07 | 91.2 | 91.27 |
| 35 day EMA | 90.58 | 90.62 | 90.63 |
| 50 day EMA | 89.81 | 89.81 | 89.78 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.24 | 90.27 |
| 12 day SMA | 91.22 | 91.58 | 91.95 |
| 20 day SMA | 91.81 | 91.87 | 91.97 |
| 35 day SMA | 90.89 | 90.67 | 90.43 |
| 50 day SMA | 89.44 | 89.52 | 89.56 |
| 100 day SMA | 96.09 | 96.34 | 96.56 |
| 150 day SMA | 102.43 | 102.6 | 102.74 |
| 200 day SMA | 108.31 | 108.51 | 108.71 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
