ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 84.58 and 87.65

Intraday Target 182.36
Intraday Target 283.72
Intraday Target 385.433333333333
Intraday Target 486.79
Intraday Target 588.5

Daily price and volume J J

Date Closing Open Range Volume
Thu 19 February 2026 85.07 (0.24%) 84.97 84.08 - 87.15 1.2652 times
Wed 18 February 2026 84.87 (-0.39%) 84.67 84.21 - 85.59 0.6408 times
Tue 17 February 2026 85.20 (-1.27%) 86.30 84.15 - 87.36 0.6482 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.7659 times
Fri 13 February 2026 86.30 (1.36%) 85.72 83.43 - 86.63 0.7659 times
Thu 12 February 2026 85.14 (3.44%) 82.31 80.73 - 86.11 0.9615 times
Wed 11 February 2026 82.31 (-0.38%) 82.58 80.03 - 82.75 1.0148 times
Tue 10 February 2026 82.62 (1.41%) 81.81 81.64 - 83.47 0.964 times
Mon 09 February 2026 81.47 (-1.3%) 82.73 80.27 - 83.26 1.0066 times
Fri 06 February 2026 82.54 (-2.38%) 84.39 82.07 - 86.29 1.9671 times
Thu 05 February 2026 84.55 (0.42%) 85.43 83.27 - 85.88 1.8981 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 82.94 and 86.22

Weekly Target 182.22
Weekly Target 283.65
Weekly Target 385.503333333333
Weekly Target 486.93
Weekly Target 588.78

Weekly price and volumes for J J

Date Closing Open Range Volume
Thu 19 February 2026 85.07 (-1.43%) 86.30 84.08 - 87.36 0.6827 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.2047 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.2596 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.6767 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.1606 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.7091 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 1.0046 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 1.0205 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.6403 times
Fri 26 December 2025 89.86 (-2.79%) 92.49 89.02 - 94.30 0.6411 times
Fri 19 December 2025 92.44 (-1.41%) 94.44 91.90 - 95.73 1.2268 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 74.69 and 90.38

Monthly Target 171.23
Monthly Target 278.15
Monthly Target 386.92
Monthly Target 493.84
Monthly Target 5102.61

Monthly price and volumes J J

Date Closing Open Range Volume
Thu 19 February 2026 85.07 (-10.45%) 95.42 80.00 - 95.69 1.2095 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.0234 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.1858 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.4234 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1277 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8868 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8096 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7086 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8411 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.7842 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.7026 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 73.22 and 91.85

Yearly Target 169.27
Yearly Target 277.17
Yearly Target 387.9
Yearly Target 495.8
Yearly Target 5106.53

Yearly price and volumes J J

Date Closing Open Range Volume
Thu 19 February 2026 85.07 (-5.86%) 90.07 80.00 - 98.63 0.4221 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.001 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9634 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.8229 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9734 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0119 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.4664 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8949 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.7388 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.7052 times
Fri 30 December 2016 133.43 (14.37%) 115.09 97.73 - 135.04 0.8213 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 85.55
12 day DMA 84.21
20 day DMA 87.48
35 day DMA 90.3
50 day DMA 90.88
100 day DMA 90.65
150 day DMA 97.05
200 day DMA 101.71

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0885.0985.2
12 day EMA85.7185.8386.01
20 day EMA87.0387.2487.49
35 day EMA88.5288.7288.95
50 day EMA90.490.6290.85

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5585.5685.05
12 day SMA84.2183.8384.69
20 day SMA87.4887.8888.43
35 day SMA90.390.4390.6
50 day SMA90.8890.9991.12
100 day SMA90.6590.7690.86
150 day SMA97.0597.2797.48
200 day SMA101.71101.93102.14

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top