ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 80.62 and 83.9

Intraday Target 179.86
Intraday Target 281.38
Intraday Target 383.136666666667
Intraday Target 484.66
Intraday Target 586.42

Daily price and volume J J

Date Closing Open Range Volume
Wed 11 March 2026 82.91 (-1.66%) 83.59 81.61 - 84.89 1.0791 times
Tue 10 March 2026 84.31 (0.57%) 83.70 82.01 - 84.62 0.9798 times
Mon 09 March 2026 83.83 (-2.83%) 85.32 83.66 - 85.70 1.0647 times
Fri 06 March 2026 86.27 (0.75%) 85.01 84.21 - 86.45 1.1923 times
Thu 05 March 2026 85.63 (-0.58%) 85.58 85.31 - 87.16 0.9724 times
Wed 04 March 2026 86.13 (-0.29%) 86.58 84.62 - 86.79 1.0332 times
Tue 03 March 2026 86.38 (-0.51%) 86.13 85.14 - 86.93 0.8976 times
Mon 02 March 2026 86.82 (-0.28%) 86.50 83.21 - 88.10 0.6589 times
Fri 27 February 2026 87.06 (2.29%) 85.18 85.16 - 87.75 0.8119 times
Thu 26 February 2026 85.11 (-0.78%) 86.24 83.76 - 86.32 1.31 times
Wed 25 February 2026 85.78 (-1.3%) 86.71 83.88 - 87.41 1.1858 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 80.22 and 84.31

Weekly Target 179.32
Weekly Target 281.11
Weekly Target 383.406666666667
Weekly Target 485.2
Weekly Target 587.5

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 11 March 2026 82.91 (-3.89%) 85.32 81.61 - 85.70 0.6276 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 0.9554 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.0415 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 0.8902 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.1892 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.1644 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.4745 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.0729 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.6555 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 0.9287 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 0.9434 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 79.02 and 85.51

Monthly Target 177.72
Monthly Target 280.31
Monthly Target 384.206666666667
Monthly Target 486.8
Monthly Target 590.7

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 11 March 2026 82.91 (-4.77%) 86.50 81.61 - 88.10 0.4294 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.5626 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.0236 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.186 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.4237 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1279 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.887 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8097 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7087 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8412 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.7843 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 72.14 and 90.77

Yearly Target 168.55
Yearly Target 275.73
Yearly Target 387.18
Yearly Target 494.36
Yearly Target 5105.81

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 11 March 2026 82.91 (-8.25%) 90.07 80.00 - 98.63 0.5617 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9718 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9494 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.811 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9592 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9972 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.445 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8819 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.728 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.695 times
Fri 30 December 2016 133.43 (0%) 113.10 97.73 - 135.04 0.8058 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.34 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 84.59
12 day DMA 85.6
20 day DMA 85.48
35 day DMA 86.84
50 day DMA 88.94
100 day DMA 89.31
150 day DMA 94.27
200 day DMA 99.52

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3185.0185.36
12 day EMA85.0885.4885.69
20 day EMA85.6385.9286.09
35 day EMA87.287.4587.64
50 day EMA88.6388.8689.05

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5985.2385.65
12 day SMA85.685.7785.8
20 day SMA85.4885.4585.37
35 day SMA86.8487.2187.61
50 day SMA88.9489.0989.2
100 day SMA89.3189.4189.5
150 day SMA94.2794.4494.62
200 day SMA99.5299.6799.81

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top