JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 70.74 and 73.41
| Intraday Target 1 | 68.68 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 71.346666666667 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 74.02 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (2.39%) | 69.90 | 69.90 - 72.57 | 1.2422 times | Tue 12 May 2026 | 69.90 (-0.67%) | 71.00 | 68.87 - 72.30 | 0.998 times | Mon 11 May 2026 | 70.37 (-7.61%) | 75.87 | 70.26 - 76.21 | 1.1322 times | Fri 08 May 2026 | 76.17 (0.61%) | 75.54 | 73.53 - 77.72 | 0.8616 times | Thu 07 May 2026 | 75.71 (-3.75%) | 78.35 | 75.50 - 79.43 | 1.2535 times | Wed 06 May 2026 | 78.66 (-7.01%) | 81.39 | 75.00 - 81.39 | 1.4248 times | Tue 05 May 2026 | 84.59 (0.27%) | 84.22 | 82.20 - 85.31 | 0.6316 times | Mon 04 May 2026 | 84.36 (-3.07%) | 86.38 | 83.18 - 86.42 | 0.7001 times | Fri 01 May 2026 | 87.03 (-1.39%) | 88.69 | 85.44 - 88.89 | 0.8598 times | Thu 30 April 2026 | 88.26 (1.38%) | 86.27 | 85.74 - 88.43 | 0.8962 times | Wed 29 April 2026 | 87.06 (0.2%) | 86.24 | 85.74 - 87.49 | 0.6932 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 66.55 and 73.89
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-6.04%) | 75.87 | 68.87 - 76.21 | 0.8869 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.2812 times | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.069 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.0866 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.873 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.0674 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.1464 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.8905 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.7758 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.923 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.8986 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 60.21 and 80.23
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-18.91%) | 88.69 | 68.87 - 88.89 | 0.6268 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1955 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.031 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3719 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9292 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0766 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2924 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9561 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8052 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7152 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6434 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 55.34 and 85.1
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 79.69 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 109.45 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-20.8%) | 90.07 | 68.87 - 98.63 | 1.0197 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.8727 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8994 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7612 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8832 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9482 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.3933 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8503 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7019 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6701 times | Fri 30 December 2016 | 133.43 (0%) | 108.39 | 97.73 - 135.04 | 0.6286 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 76 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 80.05 |
| 20 day DMA | 80.86 |
| 35 day DMA | 80.62 |
| 50 day DMA | 80.87 |
| 100 day DMA | 85.43 |
| 150 day DMA | 87.03 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 74.13 | 76.24 |
| 12 day EMA | 77.26 | 78.29 | 79.81 |
| 20 day EMA | 79.04 | 79.83 | 80.88 |
| 35 day EMA | 80.34 | 80.86 | 81.5 |
| 50 day EMA | 80.47 | 80.83 | 81.28 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 74.16 | 77.1 |
| 12 day SMA | 80.05 | 81.25 | 82.44 |
| 20 day SMA | 80.86 | 81.26 | 81.85 |
| 35 day SMA | 80.62 | 80.77 | 80.95 |
| 50 day SMA | 80.87 | 81.17 | 81.51 |
| 100 day SMA | 85.43 | 85.65 | 85.9 |
| 150 day SMA | 87.03 | 87.2 | 87.38 |
| 200 day SMA | 92.26 | 92.5 | 92.74 |


