JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 80.62 and 83.9
| Intraday Target 1 | 79.86 |
| Intraday Target 2 | 81.38 |
| Intraday Target 3 | 83.136666666667 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.42 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.91 (-1.66%) | 83.59 | 81.61 - 84.89 | 1.0791 times | Tue 10 March 2026 | 84.31 (0.57%) | 83.70 | 82.01 - 84.62 | 0.9798 times | Mon 09 March 2026 | 83.83 (-2.83%) | 85.32 | 83.66 - 85.70 | 1.0647 times | Fri 06 March 2026 | 86.27 (0.75%) | 85.01 | 84.21 - 86.45 | 1.1923 times | Thu 05 March 2026 | 85.63 (-0.58%) | 85.58 | 85.31 - 87.16 | 0.9724 times | Wed 04 March 2026 | 86.13 (-0.29%) | 86.58 | 84.62 - 86.79 | 1.0332 times | Tue 03 March 2026 | 86.38 (-0.51%) | 86.13 | 85.14 - 86.93 | 0.8976 times | Mon 02 March 2026 | 86.82 (-0.28%) | 86.50 | 83.21 - 88.10 | 0.6589 times | Fri 27 February 2026 | 87.06 (2.29%) | 85.18 | 85.16 - 87.75 | 0.8119 times | Thu 26 February 2026 | 85.11 (-0.78%) | 86.24 | 83.76 - 86.32 | 1.31 times | Wed 25 February 2026 | 85.78 (-1.3%) | 86.71 | 83.88 - 87.41 | 1.1858 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 80.22 and 84.31
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 83.406666666667 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.91 (-3.89%) | 85.32 | 81.61 - 85.70 | 0.6276 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.9554 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0415 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.8902 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.1892 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.1644 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.4745 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0729 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6555 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9287 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9434 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 79.02 and 85.51
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 84.206666666667 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.91 (-4.77%) | 86.50 | 81.61 - 88.10 | 0.4294 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.5626 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0236 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.186 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4237 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1279 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.887 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8097 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7087 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8412 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.7843 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 72.14 and 90.77
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 87.18 |
| Yearly Target 4 | 94.36 |
| Yearly Target 5 | 105.81 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.91 (-8.25%) | 90.07 | 80.00 - 98.63 | 0.5617 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9718 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9494 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.811 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9592 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9972 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.445 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8819 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.728 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.695 times | Fri 30 December 2016 | 133.43 (0%) | 113.10 | 97.73 - 135.04 | 0.8058 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.48 |
| 35 day DMA | 86.84 |
| 50 day DMA | 88.94 |
| 100 day DMA | 89.31 |
| 150 day DMA | 94.27 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 85.01 | 85.36 |
| 12 day EMA | 85.08 | 85.48 | 85.69 |
| 20 day EMA | 85.63 | 85.92 | 86.09 |
| 35 day EMA | 87.2 | 87.45 | 87.64 |
| 50 day EMA | 88.63 | 88.86 | 89.05 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.23 | 85.65 |
| 12 day SMA | 85.6 | 85.77 | 85.8 |
| 20 day SMA | 85.48 | 85.45 | 85.37 |
| 35 day SMA | 86.84 | 87.21 | 87.61 |
| 50 day SMA | 88.94 | 89.09 | 89.2 |
| 100 day SMA | 89.31 | 89.41 | 89.5 |
| 150 day SMA | 94.27 | 94.44 | 94.62 |
| 200 day SMA | 99.52 | 99.67 | 99.81 |


