JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 84.58 and 87.65
| Intraday Target 1 | 82.36 |
| Intraday Target 2 | 83.72 |
| Intraday Target 3 | 85.433333333333 |
| Intraday Target 4 | 86.79 |
| Intraday Target 5 | 88.5 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.07 (0.24%) | 84.97 | 84.08 - 87.15 | 1.2652 times | Wed 18 February 2026 | 84.87 (-0.39%) | 84.67 | 84.21 - 85.59 | 0.6408 times | Tue 17 February 2026 | 85.20 (-1.27%) | 86.30 | 84.15 - 87.36 | 0.6482 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.7659 times | Fri 13 February 2026 | 86.30 (1.36%) | 85.72 | 83.43 - 86.63 | 0.7659 times | Thu 12 February 2026 | 85.14 (3.44%) | 82.31 | 80.73 - 86.11 | 0.9615 times | Wed 11 February 2026 | 82.31 (-0.38%) | 82.58 | 80.03 - 82.75 | 1.0148 times | Tue 10 February 2026 | 82.62 (1.41%) | 81.81 | 81.64 - 83.47 | 0.964 times | Mon 09 February 2026 | 81.47 (-1.3%) | 82.73 | 80.27 - 83.26 | 1.0066 times | Fri 06 February 2026 | 82.54 (-2.38%) | 84.39 | 82.07 - 86.29 | 1.9671 times | Thu 05 February 2026 | 84.55 (0.42%) | 85.43 | 83.27 - 85.88 | 1.8981 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 82.94 and 86.22
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 85.503333333333 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.07 (-1.43%) | 86.30 | 84.08 - 87.36 | 0.6827 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.2047 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.2596 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.6767 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.1606 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.7091 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 1.0046 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 1.0205 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.6403 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.6411 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.2268 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 74.69 and 90.38
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 86.92 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.07 (-10.45%) | 95.42 | 80.00 - 95.69 | 1.2095 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0234 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1858 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4234 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1277 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8868 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8096 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7086 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8411 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.7842 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7026 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 73.22 and 91.85
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 87.9 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.07 (-5.86%) | 90.07 | 80.00 - 98.63 | 0.4221 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.001 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9634 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8229 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9734 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0119 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4664 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8949 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7388 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7052 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8213 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 84.21 |
| 20 day DMA | 87.48 |
| 35 day DMA | 90.3 |
| 50 day DMA | 90.88 |
| 100 day DMA | 90.65 |
| 150 day DMA | 97.05 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 85.09 | 85.2 |
| 12 day EMA | 85.71 | 85.83 | 86.01 |
| 20 day EMA | 87.03 | 87.24 | 87.49 |
| 35 day EMA | 88.52 | 88.72 | 88.95 |
| 50 day EMA | 90.4 | 90.62 | 90.85 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.56 | 85.05 |
| 12 day SMA | 84.21 | 83.83 | 84.69 |
| 20 day SMA | 87.48 | 87.88 | 88.43 |
| 35 day SMA | 90.3 | 90.43 | 90.6 |
| 50 day SMA | 90.88 | 90.99 | 91.12 |
| 100 day SMA | 90.65 | 90.76 | 90.86 |
| 150 day SMA | 97.05 | 97.27 | 97.48 |
| 200 day SMA | 101.71 | 101.93 | 102.14 |


