ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 74.14 and 76.24

Intraday Target 173.6
Intraday Target 274.68
Intraday Target 375.696666666667
Intraday Target 476.78
Intraday Target 577.8

Daily price and volume J J

Date Closing Open Range Volume
Wed 03 June 2026 75.77 (-0.47%) 76.07 74.61 - 76.71 1.0288 times
Tue 02 June 2026 76.13 (-0.56%) 76.57 75.40 - 77.23 0.9449 times
Mon 01 June 2026 76.56 (0.58%) 75.69 75.03 - 77.23 0.9218 times
Fri 29 May 2026 76.12 (-1.42%) 77.21 75.83 - 78.42 1.0435 times
Thu 28 May 2026 77.22 (-0.22%) 77.08 76.22 - 78.40 1.0665 times
Wed 27 May 2026 77.39 (3.96%) 74.85 74.76 - 77.45 1.3231 times
Tue 26 May 2026 74.44 (-0.15%) 74.26 73.49 - 75.31 0.9707 times
Fri 22 May 2026 74.55 (1.08%) 73.75 73.35 - 74.73 0.7536 times
Thu 21 May 2026 73.75 (0.37%) 73.00 72.01 - 74.21 0.8153 times
Wed 20 May 2026 73.48 (1.28%) 72.99 71.36 - 74.08 1.1318 times
Tue 19 May 2026 72.55 (-1.02%) 73.62 71.95 - 74.13 1.241 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 75.19 and 77.81

Weekly Target 173.25
Weekly Target 274.51
Weekly Target 375.87
Weekly Target 477.13
Weekly Target 578.49

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 03 June 2026 75.77 (-0.46%) 75.69 74.61 - 77.23 0.5298 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.8057 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 0.9638 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.2904 times
Fri 08 May 2026 76.17 (-12.48%) 86.38 73.53 - 86.42 1.2589 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.0505 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.0678 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.8578 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.0488 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.1265 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.8751 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 75.19 and 77.81

Monthly Target 173.25
Monthly Target 274.51
Monthly Target 375.87
Monthly Target 477.13
Monthly Target 578.49

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 03 June 2026 75.77 (-0.46%) 75.69 74.61 - 77.23 0.141 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2088 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1944 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.0301 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3706 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9284 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0757 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2912 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9552 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8045 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7146 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 57.44 and 87.2

Yearly Target 151.33
Yearly Target 263.55
Yearly Target 381.09
Yearly Target 493.31
Yearly Target 5110.85

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 03 June 2026 75.77 (-16.16%) 90.07 68.87 - 98.63 1.1465 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.8463 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.8867 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7505 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8708 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9348 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.3736 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8383 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.692 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.6606 times
Fri 30 December 2016 133.43 (0%) 105.70 97.73 - 135.04 0.5645 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.64 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 76.36
12 day DMA 75.11
20 day DMA 74.29
35 day DMA 78.29
50 day DMA 78.84
100 day DMA 83.11
150 day DMA 85.24
200 day DMA 89.52

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA7676.1276.11
12 day EMA75.6875.6675.58
20 day EMA76.0876.1176.11
35 day EMA76.7276.7876.82
50 day EMA78.4478.5578.65

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3676.6876.35
12 day SMA75.1174.7474.29
20 day SMA74.2974.7375.14
35 day SMA78.2978.4678.63
50 day SMA78.8478.8578.82
100 day SMA83.1183.2583.39
150 day SMA85.2485.3585.47
200 day SMA89.5289.7289.9

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top