JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 77.12 and 79.06
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 77.69 |
| Intraday Target 3 | 78.493333333333 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.43 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.82 (-0.57%) | 78.96 | 77.36 - 79.30 | 0.9245 times | Tue 31 March 2026 | 79.27 (-1.77%) | 81.01 | 78.37 - 81.41 | 1.4186 times | Mon 30 March 2026 | 80.70 (1.08%) | 79.97 | 78.87 - 80.95 | 1.2941 times | Fri 27 March 2026 | 79.84 (0.82%) | 78.58 | 77.95 - 80.49 | 0.914 times | Thu 26 March 2026 | 79.19 (2.04%) | 77.55 | 76.82 - 79.68 | 0.7636 times | Wed 25 March 2026 | 77.61 (1.25%) | 76.96 | 75.66 - 77.64 | 1.1362 times | Tue 24 March 2026 | 76.65 (0.29%) | 76.07 | 75.89 - 77.99 | 0.9887 times | Mon 23 March 2026 | 76.43 (2.4%) | 75.62 | 73.75 - 76.80 | 1.565 times | Fri 20 March 2026 | 74.64 (-0.01%) | 74.46 | 73.76 - 76.84 | 0.5171 times | Thu 19 March 2026 | 74.65 (-3.8%) | 75.40 | 74.04 - 75.99 | 0.4782 times | Tue 17 March 2026 | 77.60 (-5.96%) | 81.60 | 76.90 - 81.71 | 2.2449 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 76.07 and 80.12
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.82 (-1.28%) | 79.97 | 77.36 - 81.41 | 0.6346 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.9365 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.8159 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.9706 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.945 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0302 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.8806 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.1872 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.1518 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.4477 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0613 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 77.12 and 79.06
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 78.493333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.82 (-0.57%) | 78.96 | 77.36 - 79.30 | 0.0446 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.1462 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.5769 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.033 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1969 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4367 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1382 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8951 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8172 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7152 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8489 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 63.85 and 88.73
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 83.733333333333 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 108.61 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.82 (-12.78%) | 90.07 | 73.75 - 98.63 | 0.6918 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9446 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9363 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7998 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.946 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9834 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4251 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8697 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.718 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6854 times | Fri 30 December 2016 | 133.43 (0%) | 107.45 | 97.73 - 135.04 | 0.7471 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 78.16 |
| 20 day DMA | 80.53 |
| 35 day DMA | 82.67 |
| 50 day DMA | 84.73 |
| 100 day DMA | 87.81 |
| 150 day DMA | 91.09 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 79.26 | 79.25 |
| 12 day EMA | 79.35 | 79.45 | 79.48 |
| 20 day EMA | 80.48 | 80.65 | 80.79 |
| 35 day EMA | 82.72 | 82.95 | 83.17 |
| 50 day EMA | 85.26 | 85.52 | 85.77 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.32 | 78.8 |
| 12 day SMA | 78.16 | 78.45 | 78.62 |
| 20 day SMA | 80.53 | 80.91 | 81.29 |
| 35 day SMA | 82.67 | 82.78 | 82.84 |
| 50 day SMA | 84.73 | 85.13 | 85.48 |
| 100 day SMA | 87.81 | 87.87 | 87.92 |
| 150 day SMA | 91.09 | 91.32 | 91.55 |
| 200 day SMA | 96.98 | 97.17 | 97.35 |


