ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 77.12 and 79.06

Intraday Target 176.55
Intraday Target 277.69
Intraday Target 378.493333333333
Intraday Target 479.63
Intraday Target 580.43

Daily price and volume J J

Date Closing Open Range Volume
Wed 01 April 2026 78.82 (-0.57%) 78.96 77.36 - 79.30 0.9245 times
Tue 31 March 2026 79.27 (-1.77%) 81.01 78.37 - 81.41 1.4186 times
Mon 30 March 2026 80.70 (1.08%) 79.97 78.87 - 80.95 1.2941 times
Fri 27 March 2026 79.84 (0.82%) 78.58 77.95 - 80.49 0.914 times
Thu 26 March 2026 79.19 (2.04%) 77.55 76.82 - 79.68 0.7636 times
Wed 25 March 2026 77.61 (1.25%) 76.96 75.66 - 77.64 1.1362 times
Tue 24 March 2026 76.65 (0.29%) 76.07 75.89 - 77.99 0.9887 times
Mon 23 March 2026 76.43 (2.4%) 75.62 73.75 - 76.80 1.565 times
Fri 20 March 2026 74.64 (-0.01%) 74.46 73.76 - 76.84 0.5171 times
Thu 19 March 2026 74.65 (-3.8%) 75.40 74.04 - 75.99 0.4782 times
Tue 17 March 2026 77.60 (-5.96%) 81.60 76.90 - 81.71 2.2449 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 76.07 and 80.12

Weekly Target 175.15
Weekly Target 276.98
Weekly Target 379.196666666667
Weekly Target 481.03
Weekly Target 583.25

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 01 April 2026 78.82 (-1.28%) 79.97 77.36 - 81.41 0.6346 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.9365 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.8159 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.9706 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 0.945 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.0302 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 0.8806 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.1872 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.1518 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.4477 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.0613 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 77.12 and 79.06

Monthly Target 176.55
Monthly Target 277.69
Monthly Target 378.493333333333
Monthly Target 479.63
Monthly Target 580.43

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 01 April 2026 78.82 (-0.57%) 78.96 77.36 - 79.30 0.0446 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.1462 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.5769 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.033 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.1969 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.4367 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1382 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8951 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8172 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7152 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8489 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 63.85 and 88.73

Yearly Target 158.85
Yearly Target 268.84
Yearly Target 383.733333333333
Yearly Target 493.72
Yearly Target 5108.61

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 01 April 2026 78.82 (-12.78%) 90.07 73.75 - 98.63 0.6918 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9446 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9363 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7998 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.946 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9834 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.4251 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8697 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.718 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.6854 times
Fri 30 December 2016 133.43 (0%) 107.45 97.73 - 135.04 0.7471 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 79.56
12 day DMA 78.16
20 day DMA 80.53
35 day DMA 82.67
50 day DMA 84.73
100 day DMA 87.81
150 day DMA 91.09
200 day DMA 96.98

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1179.2679.25
12 day EMA79.3579.4579.48
20 day EMA80.4880.6580.79
35 day EMA82.7282.9583.17
50 day EMA85.2685.5285.77

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5679.3278.8
12 day SMA78.1678.4578.62
20 day SMA80.5380.9181.29
35 day SMA82.6782.7882.84
50 day SMA84.7385.1385.48
100 day SMA87.8187.8787.92
150 day SMA91.0991.3291.55
200 day SMA96.9897.1797.35

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top