ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 77.81 and 78.98

Intraday Target 176.88
Intraday Target 277.56
Intraday Target 378.046666666667
Intraday Target 478.73
Intraday Target 579.22

Daily price and volume J J

Date Closing Open Range Volume
Fri 02 October 2026 78.25 (0.86%) 78.03 77.36 - 78.53 1.0254 times
Thu 01 October 2026 77.58 (1.48%) 76.94 76.27 - 78.42 1.0233 times
Wed 30 September 2026 76.45 (-0.98%) 77.57 76.23 - 77.57 1.0087 times
Tue 29 September 2026 77.21 (-0.69%) 77.22 76.73 - 77.94 0.8757 times
Mon 28 September 2026 77.75 (0.31%) 77.30 76.45 - 78.71 1.0616 times
Fri 25 September 2026 77.51 (0.43%) 76.82 76.32 - 77.65 0.9396 times
Thu 24 September 2026 77.18 (-0.96%) 78.42 77.04 - 79.09 0.6794 times
Wed 23 September 2026 77.93 (-1%) 78.72 77.61 - 78.72 0.8511 times
Tue 22 September 2026 78.72 (0.87%) 79.05 78.56 - 79.94 1.383 times
Mon 21 September 2026 78.04 (0.09%) 78.15 77.54 - 79.48 1.1521 times
Fri 18 September 2026 77.97 (-1.13%) 78.42 77.52 - 78.42 2.6403 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 77.24 and 79.72

Weekly Target 175.25
Weekly Target 276.75
Weekly Target 377.73
Weekly Target 479.23
Weekly Target 580.21

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 02 October 2026 78.25 (0.95%) 77.30 76.23 - 78.71 0.9095 times
Fri 25 September 2026 77.51 (-0.59%) 78.15 76.32 - 79.94 0.9114 times
Fri 18 September 2026 77.97 (-6.39%) 84.76 77.52 - 85.48 1.1206 times
Fri 11 September 2026 83.29 (-0.97%) 83.70 81.50 - 84.80 0.668 times
Fri 04 September 2026 84.11 (-5.77%) 88.94 83.90 - 89.97 0.8482 times
Fri 28 August 2026 89.26 (1.91%) 88.43 86.29 - 90.29 0.7704 times
Fri 21 August 2026 87.59 (-2.1%) 88.54 86.13 - 90.90 0.8196 times
Fri 14 August 2026 89.47 (-2.65%) 91.21 88.09 - 91.98 1.2557 times
Fri 07 August 2026 91.91 (20.14%) 77.48 77.48 - 92.22 1.7568 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 0.9398 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.0664 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 77.26 and 79.52

Monthly Target 175.42
Monthly Target 276.84
Monthly Target 377.683333333333
Monthly Target 479.1
Monthly Target 579.94

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 02 October 2026 78.25 (2.35%) 76.94 76.27 - 78.53 0.0859 times
Wed 30 September 2026 76.45 (-13.3%) 88.36 76.23 - 88.96 0.9077 times
Mon 31 August 2026 88.18 (15.27%) 77.48 77.48 - 92.22 1.0932 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8931 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1983 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2277 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.2131 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.0462 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.392 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9429 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0925 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 58.68 and 88.44

Yearly Target 152.16
Yearly Target 265.2
Yearly Target 381.916666666667
Yearly Target 494.96
Yearly Target 5111.68

Yearly price and volumes J J

Date Closing Open Range Volume
Fri 02 October 2026 78.25 (-13.41%) 90.07 68.87 - 98.63 1.7837 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.7134 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.8229 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.6965 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8081 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.8675 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.2747 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.7779 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.6422 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.6131 times
Fri 30 December 2016 133.43 (0%) 121.82 102.81 - 135.04 0.2772 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.73 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 77.45
12 day DMA 77.79
20 day DMA 79.71
35 day DMA 83.41
50 day DMA 83.45
100 day DMA 79.39
150 day DMA 80.09
200 day DMA 82.64

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6677.3777.26
12 day EMA78.4578.4978.65
20 day EMA79.6879.8380.07
35 day EMA80.8180.9681.16
50 day EMA82.3382.582.7

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4577.377.22
12 day SMA77.7978.0278.28
20 day SMA79.7180.180.54
35 day SMA83.4183.7784.12
50 day SMA83.4583.4183.4
100 day SMA79.3979.3179.29
150 day SMA80.0980.1480.2
200 day SMA82.6482.7282.8

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top