ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 84.54 and 85.92

Intraday Target 183.51
Intraday Target 284.19
Intraday Target 384.89
Intraday Target 485.57
Intraday Target 586.27

Daily price and volume J J

Date Closing Open Range Volume
Wed 18 February 2026 84.87 (-0.39%) 84.67 84.21 - 85.59 0.6026 times
Tue 17 February 2026 85.20 (-1.27%) 86.30 84.15 - 87.36 0.6096 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.7203 times
Fri 13 February 2026 86.30 (1.36%) 85.72 83.43 - 86.63 0.7203 times
Thu 12 February 2026 85.14 (3.44%) 82.31 80.73 - 86.11 0.9043 times
Wed 11 February 2026 82.31 (-0.38%) 82.58 80.03 - 82.75 0.9544 times
Tue 10 February 2026 82.62 (1.41%) 81.81 81.64 - 83.47 0.9066 times
Mon 09 February 2026 81.47 (-1.3%) 82.73 80.27 - 83.26 0.9467 times
Fri 06 February 2026 82.54 (-2.38%) 84.39 82.07 - 86.29 1.85 times
Thu 05 February 2026 84.55 (0.42%) 85.43 83.27 - 85.88 1.7851 times
Wed 04 February 2026 84.20 (4.6%) 81.54 80.65 - 87.72 2.3386 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 82.91 and 86.12

Weekly Target 182.25
Weekly Target 283.56
Weekly Target 385.46
Weekly Target 486.77
Weekly Target 588.67

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 18 February 2026 84.87 (-1.66%) 86.30 84.15 - 87.36 0.3566 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.2119 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.3037 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.7704 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.2012 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.7339 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 1.0398 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 1.0562 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.6627 times
Fri 26 December 2025 89.86 (-2.79%) 92.49 89.02 - 94.30 0.6636 times
Fri 19 December 2025 92.44 (-1.41%) 94.44 91.90 - 95.73 1.2698 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 74.59 and 90.28

Monthly Target 171.16
Monthly Target 278.02
Monthly Target 386.853333333333
Monthly Target 493.71
Monthly Target 5102.54

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 18 February 2026 84.87 (-10.66%) 95.42 80.00 - 95.69 1.1343 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.0322 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.1959 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.4356 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1373 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8944 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8165 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7146 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8483 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.7909 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.7086 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 73.12 and 91.75

Yearly Target 169.2
Yearly Target 277.04
Yearly Target 387.833333333333
Yearly Target 495.67
Yearly Target 5106.46

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 18 February 2026 84.87 (-6.09%) 90.07 80.00 - 98.63 0.4067 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.0042 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.965 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.8243 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9749 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0135 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.4687 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8963 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.7399 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.7064 times
Fri 30 December 2016 133.43 (14.37%) 115.09 97.73 - 135.04 0.8226 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.86 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 85.56
12 day DMA 83.83
20 day DMA 87.88
35 day DMA 90.43
50 day DMA 90.99
100 day DMA 90.76
150 day DMA 97.27
200 day DMA 101.93

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0985.285.2
12 day EMA85.8386.0186.16
20 day EMA87.2487.4987.73
35 day EMA88.7388.9689.18
50 day EMA90.5490.7791

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5685.0584.53
12 day SMA83.8384.6985.51
20 day SMA87.8888.4389.09
35 day SMA90.4390.690.73
50 day SMA90.9991.1291.24
100 day SMA90.7690.8690.99
150 day SMA97.2797.4897.67
200 day SMA101.93102.14102.36

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top