JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 124.08 and 128.86

Intraday Target 1122.59
Intraday Target 2125.56
Intraday Target 3127.37333333333
Intraday Target 4130.34
Intraday Target 5132.15

Daily price and volume J J

Date Closing Open Range Volume
Fri 25 April 2025 128.52 (-0.89%) 129.19 124.41 - 129.19 1.5586 times
Thu 24 April 2025 129.67 (-5%) 135.09 127.81 - 135.10 2.112 times
Tue 22 April 2025 136.49 (-0.32%) 137.92 135.06 - 138.48 2.1315 times
Mon 21 April 2025 136.93 (0.93%) 135.65 133.69 - 137.67 1.6003 times
Thu 17 April 2025 135.67 (2.15%) 132.81 132.22 - 135.99 1.377 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 1.2206 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 119.43 and 133.5

Weekly Target 1116.4
Weekly Target 2122.46
Weekly Target 3130.47
Weekly Target 4136.53
Weekly Target 5144.54

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 25 April 2025 128.52 (-5.27%) 135.65 124.41 - 138.48 6.5972 times
Thu 17 April 2025 135.67 (2.15%) 133.38 131.97 - 135.99 1.2272 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 1.0878 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 1.0878 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (-1.26%) 134.50 131.97 - 138.90 2.4509 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 119.22 and 133.71

Monthly Target 1116.12
Monthly Target 2122.32
Monthly Target 3130.61
Monthly Target 4136.81
Monthly Target 5145.1

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 25 April 2025 128.52 (-2.43%) 132.79 124.41 - 138.90 1.2888 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 1.3312 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.5037 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.3489 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.5859 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.7183 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.5389 times
Mon 30 September 2024 172.12 (1.13%) 169.95 160.25 - 173.57 0.7879 times
Fri 30 August 2024 170.19 (0.88%) 168.03 158.67 - 175.14 1.0145 times
Wed 31 July 2024 168.70 (3.9%) 161.81 161.81 - 171.82 0.8818 times
Fri 28 June 2024 162.37 (-0.21%) 163.52 160.00 - 169.63 0.9204 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 101.83 and 143.3

Yearly Target 192.93
Yearly Target 2110.72
Yearly Target 3134.39666666667
Yearly Target 4152.19
Yearly Target 5175.87

Yearly price and volumes J J

Date Closing Open Range Volume
Fri 25 April 2025 128.52 (-17.15%) 156.31 116.60 - 158.07 0.5966 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 1.0899 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.9202 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 1.0884 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.1315 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.6397 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 1.0007 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.8261 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.7886 times
Fri 30 December 2016 133.43 (14.37%) 115.09 97.73 - 135.04 0.9184 times
Thu 31 December 2015 116.67 (0%) 118.77 110.76 - 125.62 0.2374 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.82

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.32 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 133.46
12 day DMA 133.08
20 day DMA 133.27
35 day DMA 132.11
50 day DMA 132.9
100 day DMA 137.14
150 day DMA 147.75
200 day DMA 152.84

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83133.48135.38
12 day EMA132.78133.55134.26
20 day EMA132.84133.29133.67
35 day EMA132.73132.98133.17
50 day EMA132.43132.59132.71

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA133.46134.31134.94
12 day SMA133.08133.44133.7
20 day SMA133.27133.31133.48
35 day SMA132.11132.25132.38
50 day SMA132.9132.97132.96
100 day SMA137.14137.53137.91
150 day SMA147.75148.02148.29
200 day SMA152.84153.04153.24

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top