Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 89.92 and 92.03
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 90.423333333333 |
| Intraday Target 4 | 91.53 |
| Intraday Target 5 | 92.53 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 90.52 (0.17%) | 90.07 | 89.32 - 91.43 | 0.9864 times | Wed 31 December 2025 | 90.37 (0.65%) | 89.38 | 89.18 - 90.76 | 0.8675 times | Tue 30 December 2025 | 89.79 (-0.94%) | 90.64 | 89.76 - 91.37 | 0.6653 times | Mon 29 December 2025 | 90.64 (0.87%) | 90.24 | 89.58 - 90.77 | 0.861 times | Fri 26 December 2025 | 89.86 (-0.89%) | 90.23 | 89.02 - 90.64 | 0.6944 times | Wed 24 December 2025 | 90.67 (1.31%) | 90.04 | 89.34 - 90.81 | 0.591 times | Tue 23 December 2025 | 89.50 (-2.72%) | 91.61 | 89.30 - 93.13 | 1.028 times | Mon 22 December 2025 | 92.00 (-0.48%) | 92.49 | 91.34 - 94.30 | 1.0712 times | Fri 19 December 2025 | 92.44 (-2.03%) | 93.85 | 91.90 - 94.11 | 2.3541 times | Thu 18 December 2025 | 94.36 (-0.26%) | 94.63 | 93.80 - 95.59 | 0.881 times | Wed 17 December 2025 | 94.61 (0.38%) | 94.50 | 93.86 - 95.73 | 0.9367 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 89.85 and 92.1
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 90.376666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5879 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5887 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1265 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.2008 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.01 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.4999 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.7525 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.088 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8722 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2735 times | Fri 31 October 2025 | 84.65 (-7.01%) | 91.03 | 84.38 - 91.34 | 0.9664 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 89.92 and 92.03
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 90.423333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 90.52 (0.17%) | 90.07 | 89.32 - 91.43 | 0.055 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.3923 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.6714 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.3241 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0413 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9506 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.832 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9876 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.9207 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.825 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.8062 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 89.92 and 92.03
| Yearly Target 1 | 88.31 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 90.423333333333 |
| Yearly Target 4 | 91.53 |
| Yearly Target 5 | 92.53 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 90.52 (0.17%) | 90.07 | 89.32 - 91.43 | 0.0092 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0872 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 1.005 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8584 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.0153 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0555 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.5296 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.9335 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7706 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7356 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8567 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 91.58 |
| 20 day DMA | 91.87 |
| 35 day DMA | 90.67 |
| 50 day DMA | 89.52 |
| 100 day DMA | 96.34 |
| 150 day DMA | 102.6 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.44 | 90.48 |
| 12 day EMA | 91.06 | 91.16 | 91.3 |
| 20 day EMA | 91.2 | 91.27 | 91.37 |
| 35 day EMA | 90.67 | 90.68 | 90.7 |
| 50 day EMA | 89.87 | 89.84 | 89.82 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.27 | 90.09 |
| 12 day SMA | 91.58 | 91.95 | 92.24 |
| 20 day SMA | 91.87 | 91.97 | 92.03 |
| 35 day SMA | 90.67 | 90.43 | 90.19 |
| 50 day SMA | 89.52 | 89.56 | 89.62 |
| 100 day SMA | 96.34 | 96.56 | 96.75 |
| 150 day SMA | 102.6 | 102.74 | 102.9 |
| 200 day SMA | 108.51 | 108.71 | 108.92 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
