JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 124.08 and 128.86
Intraday Target 1 | 122.59 |
Intraday Target 2 | 125.56 |
Intraday Target 3 | 127.37333333333 |
Intraday Target 4 | 130.34 |
Intraday Target 5 | 132.15 |
Daily price and volume J J
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 128.52 (-0.89%) | 129.19 | 124.41 - 129.19 | 1.5586 times |
Thu 24 April 2025 | 129.67 (-5%) | 135.09 | 127.81 - 135.10 | 2.112 times |
Tue 22 April 2025 | 136.49 (-0.32%) | 137.92 | 135.06 - 138.48 | 2.1315 times |
Mon 21 April 2025 | 136.93 (0.93%) | 135.65 | 133.69 - 137.67 | 1.6003 times |
Thu 17 April 2025 | 135.67 (2.15%) | 132.81 | 132.22 - 135.99 | 1.377 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 1.2206 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 119.43 and 133.5
Weekly Target 1 | 116.4 |
Weekly Target 2 | 122.46 |
Weekly Target 3 | 130.47 |
Weekly Target 4 | 136.53 |
Weekly Target 5 | 144.54 |
Weekly price and volumes for J J
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 128.52 (-5.27%) | 135.65 | 124.41 - 138.48 | 6.5972 times |
Thu 17 April 2025 | 135.67 (2.15%) | 133.38 | 131.97 - 135.99 | 1.2272 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 1.0878 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 1.0878 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (-1.26%) | 134.50 | 131.97 - 138.90 | 2.4509 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 119.22 and 133.71
Monthly Target 1 | 116.12 |
Monthly Target 2 | 122.32 |
Monthly Target 3 | 130.61 |
Monthly Target 4 | 136.81 |
Monthly Target 5 | 145.1 |
Monthly price and volumes J J
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 128.52 (-2.43%) | 132.79 | 124.41 - 138.90 | 1.2888 times |
Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.3312 times |
Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.5037 times |
Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.3489 times |
Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.5859 times |
Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7183 times |
Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.5389 times |
Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.7879 times |
Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.0145 times |
Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 0.8818 times |
Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 0.9204 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 101.83 and 143.3
Yearly Target 1 | 92.93 |
Yearly Target 2 | 110.72 |
Yearly Target 3 | 134.39666666667 |
Yearly Target 4 | 152.19 |
Yearly Target 5 | 175.87 |
Yearly price and volumes J J
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 128.52 (-17.15%) | 156.31 | 116.60 - 158.07 | 0.5966 times |
Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 1.0899 times |
Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.9202 times |
Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.0884 times |
Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.1315 times |
Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.6397 times |
Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 1.0007 times |
Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.8261 times |
Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7886 times |
Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.9184 times |
Thu 31 December 2015 | 116.67 (0%) | 118.77 | 110.76 - 125.62 | 0.2374 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.82
Munafa value: 15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
DMA period | DMA value |
5 day DMA | 133.46 |
12 day DMA | 133.08 |
20 day DMA | 133.27 |
35 day DMA | 132.11 |
50 day DMA | 132.9 |
100 day DMA | 137.14 |
150 day DMA | 147.75 |
200 day DMA | 152.84 |
EMA (exponential moving average) of J J JJSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.83 | 133.48 | 135.38 |
12 day EMA | 132.78 | 133.55 | 134.26 |
20 day EMA | 132.84 | 133.29 | 133.67 |
35 day EMA | 132.73 | 132.98 | 133.17 |
50 day EMA | 132.43 | 132.59 | 132.71 |
SMA (simple moving average) of J J JJSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.46 | 134.31 | 134.94 |
12 day SMA | 133.08 | 133.44 | 133.7 |
20 day SMA | 133.27 | 133.31 | 133.48 |
35 day SMA | 132.11 | 132.25 | 132.38 |
50 day SMA | 132.9 | 132.97 | 132.96 |
100 day SMA | 137.14 | 137.53 | 137.91 |
150 day SMA | 147.75 | 148.02 | 148.29 |
200 day SMA | 152.84 | 153.04 | 153.24 |