JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 82.13 and 83.96
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 81.68 |
| Intraday Target 3 | 82.576666666667 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 84.41 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.62 (1.41%) | 81.81 | 81.64 - 83.47 | 0.6383 times | Mon 09 February 2026 | 81.47 (-1.3%) | 82.73 | 80.27 - 83.26 | 0.6666 times | Fri 06 February 2026 | 82.54 (-2.38%) | 84.39 | 82.07 - 86.29 | 1.3025 times | Thu 05 February 2026 | 84.55 (0.42%) | 85.43 | 83.27 - 85.88 | 1.2569 times | Wed 04 February 2026 | 84.20 (4.6%) | 81.54 | 80.65 - 87.72 | 1.6465 times | Tue 03 February 2026 | 80.50 (-15.44%) | 94.00 | 80.00 - 95.32 | 1.5726 times | Mon 02 February 2026 | 95.20 (0.21%) | 95.42 | 94.04 - 95.69 | 0.8531 times | Fri 30 January 2026 | 95.00 (1.2%) | 93.97 | 93.11 - 97.28 | 1.02 times | Thu 29 January 2026 | 93.87 (0.26%) | 93.80 | 93.37 - 94.98 | 0.485 times | Wed 28 January 2026 | 93.63 (-0.62%) | 94.18 | 93.10 - 94.85 | 0.5585 times | Tue 27 January 2026 | 94.21 (0.88%) | 92.88 | 92.52 - 94.38 | 0.3492 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 79.85 and 83.05
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.12 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.62 (0.1%) | 82.73 | 80.27 - 83.47 | 0.4826 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.4525 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0634 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6497 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9205 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.935 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5866 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5874 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1241 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1983 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0078 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 73.47 and 89.16
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 86.103333333333 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.62 (-13.03%) | 95.42 | 80.00 - 95.69 | 0.8372 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0668 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.236 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4837 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1754 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9244 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8439 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7386 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8767 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8174 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7324 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 72 and 90.63
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 87.083333333333 |
| Yearly Target 4 | 94.17 |
| Yearly Target 5 | 105.71 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.62 (-8.58%) | 90.07 | 80.00 - 98.63 | 0.348 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0164 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9709 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8293 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9809 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0197 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4777 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.9018 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7445 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7107 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8276 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 80, while middle bands are at 86 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.2 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 88.43 |
| 20 day DMA | 91.51 |
| 35 day DMA | 91.43 |
| 50 day DMA | 91.84 |
| 100 day DMA | 91.58 |
| 150 day DMA | 98.52 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 84.1 | 85.42 |
| 12 day EMA | 86.99 | 87.78 | 88.93 |
| 20 day EMA | 88.98 | 89.65 | 90.51 |
| 35 day EMA | 90.44 | 90.9 | 91.46 |
| 50 day EMA | 90.88 | 91.22 | 91.62 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82.65 | 85.4 |
| 12 day SMA | 88.43 | 89.31 | 90.28 |
| 20 day SMA | 91.51 | 92.13 | 92.79 |
| 35 day SMA | 91.43 | 91.77 | 92.14 |
| 50 day SMA | 91.84 | 92.04 | 92.23 |
| 100 day SMA | 91.58 | 91.77 | 91.99 |
| 150 day SMA | 98.52 | 98.75 | 98.98 |
| 200 day SMA | 103.24 | 103.51 | 103.79 |


