JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 84.54 and 85.92
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 84.89 |
| Intraday Target 4 | 85.57 |
| Intraday Target 5 | 86.27 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 84.87 (-0.39%) | 84.67 | 84.21 - 85.59 | 0.6026 times | Tue 17 February 2026 | 85.20 (-1.27%) | 86.30 | 84.15 - 87.36 | 0.6096 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.7203 times | Fri 13 February 2026 | 86.30 (1.36%) | 85.72 | 83.43 - 86.63 | 0.7203 times | Thu 12 February 2026 | 85.14 (3.44%) | 82.31 | 80.73 - 86.11 | 0.9043 times | Wed 11 February 2026 | 82.31 (-0.38%) | 82.58 | 80.03 - 82.75 | 0.9544 times | Tue 10 February 2026 | 82.62 (1.41%) | 81.81 | 81.64 - 83.47 | 0.9066 times | Mon 09 February 2026 | 81.47 (-1.3%) | 82.73 | 80.27 - 83.26 | 0.9467 times | Fri 06 February 2026 | 82.54 (-2.38%) | 84.39 | 82.07 - 86.29 | 1.85 times | Thu 05 February 2026 | 84.55 (0.42%) | 85.43 | 83.27 - 85.88 | 1.7851 times | Wed 04 February 2026 | 84.20 (4.6%) | 81.54 | 80.65 - 87.72 | 2.3386 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 82.91 and 86.12
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 85.46 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 84.87 (-1.66%) | 86.30 | 84.15 - 87.36 | 0.3566 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.2119 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.3037 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.7704 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.2012 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.7339 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 1.0398 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 1.0562 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.6627 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.6636 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.2698 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 74.59 and 90.28
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 84.87 (-10.66%) | 95.42 | 80.00 - 95.69 | 1.1343 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0322 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1959 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4356 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1373 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8944 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8165 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7146 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8483 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.7909 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7086 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 73.12 and 91.75
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 77.04 |
| Yearly Target 3 | 87.833333333333 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 106.46 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 84.87 (-6.09%) | 90.07 | 80.00 - 98.63 | 0.4067 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0042 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.965 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8243 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9749 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0135 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4687 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8963 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7399 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7064 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8226 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 83.83 |
| 20 day DMA | 87.88 |
| 35 day DMA | 90.43 |
| 50 day DMA | 90.99 |
| 100 day DMA | 90.76 |
| 150 day DMA | 97.27 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.2 | 85.2 |
| 12 day EMA | 85.83 | 86.01 | 86.16 |
| 20 day EMA | 87.24 | 87.49 | 87.73 |
| 35 day EMA | 88.73 | 88.96 | 89.18 |
| 50 day EMA | 90.54 | 90.77 | 91 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.05 | 84.53 |
| 12 day SMA | 83.83 | 84.69 | 85.51 |
| 20 day SMA | 87.88 | 88.43 | 89.09 |
| 35 day SMA | 90.43 | 90.6 | 90.73 |
| 50 day SMA | 90.99 | 91.12 | 91.24 |
| 100 day SMA | 90.76 | 90.86 | 90.99 |
| 150 day SMA | 97.27 | 97.48 | 97.67 |
| 200 day SMA | 101.93 | 102.14 | 102.36 |


