Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 94.05 and 95.83
| Intraday Target 1 | 92.59 |
| Intraday Target 2 | 93.72 |
| Intraday Target 3 | 94.37 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 96.15 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.85 (1.22%) | 93.78 | 93.24 - 95.02 | 1.2249 times | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.262 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.8001 times | Tue 06 January 2026 | 90.46 (0.65%) | 89.69 | 88.30 - 90.54 | 1.2583 times | Mon 05 January 2026 | 89.88 (-0.71%) | 90.29 | 89.85 - 91.55 | 1.1485 times | Fri 02 January 2026 | 90.52 (0.17%) | 90.07 | 89.32 - 91.43 | 1.0425 times | Wed 31 December 2025 | 90.37 (0.65%) | 89.38 | 89.18 - 90.76 | 0.9168 times | Tue 30 December 2025 | 89.79 (-0.94%) | 90.64 | 89.76 - 91.37 | 0.7031 times | Mon 29 December 2025 | 90.64 (0.87%) | 90.24 | 89.58 - 90.77 | 0.9099 times | Fri 26 December 2025 | 89.86 (-0.89%) | 90.23 | 89.02 - 90.64 | 0.7339 times | Wed 24 December 2025 | 90.67 (1.31%) | 90.04 | 89.34 - 90.81 | 0.6246 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 91.58 and 98.3
| Weekly Target 1 | 86 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 92.723333333333 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.8787 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5513 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5521 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.0564 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1261 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.9471 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.4066 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.6435 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0203 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8179 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2565 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 91.58 and 98.3
| Monthly Target 1 | 86 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.85 (4.96%) | 90.07 | 88.30 - 95.02 | 0.3451 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.3517 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.6226 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2855 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0109 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9229 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.8077 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9588 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8939 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.8009 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7827 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 91.58 and 98.3
| Yearly Target 1 | 86 |
| Yearly Target 2 | 90.43 |
| Yearly Target 3 | 92.723333333333 |
| Yearly Target 4 | 97.15 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.85 (4.96%) | 90.07 | 88.30 - 95.02 | 0.0594 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0767 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9999 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8541 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.0102 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0502 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.5219 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.9288 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7667 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7319 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8524 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.1
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 90.88 |
| 20 day DMA | 92.04 |
| 35 day DMA | 91.75 |
| 50 day DMA | 89.52 |
| 100 day DMA | 95.28 |
| 150 day DMA | 101.83 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 91.44 | 90.31 |
| 12 day EMA | 91.76 | 91.2 | 90.74 |
| 20 day EMA | 91.54 | 91.19 | 90.93 |
| 35 day EMA | 90.72 | 90.48 | 90.29 |
| 50 day EMA | 89.96 | 89.76 | 89.6 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 90.97 | 90.3 |
| 12 day SMA | 90.88 | 90.64 | 90.53 |
| 20 day SMA | 92.04 | 91.94 | 91.76 |
| 35 day SMA | 91.75 | 91.6 | 91.32 |
| 50 day SMA | 89.52 | 89.44 | 89.39 |
| 100 day SMA | 95.28 | 95.47 | 95.66 |
| 150 day SMA | 101.83 | 101.96 | 102.1 |
| 200 day SMA | 107.61 | 107.77 | 107.94 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
