Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 93.87 and 96.72
| Intraday Target 1 | 93.22 |
| Intraday Target 2 | 94.51 |
| Intraday Target 3 | 96.07 |
| Intraday Target 4 | 97.36 |
| Intraday Target 5 | 98.92 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (-2.68%) | 97.62 | 94.78 - 97.63 | 0.8729 times | Tue 20 January 2026 | 98.44 (1.38%) | 96.43 | 96.27 - 98.63 | 0.976 times | Fri 16 January 2026 | 97.10 (-1.29%) | 97.86 | 95.16 - 97.86 | 1.0878 times | Thu 15 January 2026 | 98.37 (1.02%) | 97.49 | 95.72 - 98.43 | 1.1437 times | Wed 14 January 2026 | 97.38 (1.77%) | 95.43 | 94.93 - 97.96 | 0.9663 times | Tue 13 January 2026 | 95.69 (0.86%) | 94.72 | 94.54 - 96.04 | 0.8661 times | Mon 12 January 2026 | 94.87 (0.02%) | 94.85 | 92.94 - 96.18 | 1.0742 times | Fri 09 January 2026 | 94.85 (1.22%) | 93.78 | 93.24 - 95.02 | 1.1228 times | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.1568 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.7334 times | Tue 06 January 2026 | 90.46 (0.65%) | 89.69 | 88.30 - 90.54 | 1.1534 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 93.37 and 97.22
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 96.403333333333 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (-1.34%) | 96.43 | 94.78 - 98.63 | 0.3334 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9264 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.941 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5904 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5912 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1313 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.2059 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0143 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.5063 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.76 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0926 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 92.05 and 102.38
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 94.243333333333 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (6.01%) | 90.07 | 88.30 - 98.63 | 0.7079 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.3009 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.5616 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2372 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9729 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8882 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7774 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9227 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8603 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7708 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7532 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 92.05 and 102.38
| Yearly Target 1 | 83.91 |
| Yearly Target 2 | 89.86 |
| Yearly Target 3 | 94.243333333333 |
| Yearly Target 4 | 100.19 |
| Yearly Target 5 | 104.57 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (6.01%) | 90.07 | 88.30 - 98.63 | 0.1258 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0629 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9932 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8484 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.0035 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0432 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.5117 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.9226 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7616 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7271 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8467 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 94.74 |
| 20 day DMA | 93.01 |
| 35 day DMA | 92.93 |
| 50 day DMA | 91.13 |
| 100 day DMA | 94.1 |
| 150 day DMA | 100.93 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 97.17 | 96.54 |
| 12 day EMA | 95.33 | 95.24 | 94.66 |
| 20 day EMA | 94.18 | 94.01 | 93.54 |
| 35 day EMA | 92.38 | 92.18 | 91.81 |
| 50 day EMA | 91.21 | 91.02 | 90.72 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.4 | 96.68 |
| 12 day SMA | 94.74 | 94.3 | 93.62 |
| 20 day SMA | 93.01 | 92.84 | 92.64 |
| 35 day SMA | 92.93 | 92.83 | 92.66 |
| 50 day SMA | 91.13 | 90.88 | 90.62 |
| 100 day SMA | 94.1 | 94.26 | 94.41 |
| 150 day SMA | 100.93 | 101.06 | 101.18 |
| 200 day SMA | 106.37 | 106.55 | 106.73 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
