ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 89.78 and 91.36

Intraday Target 188.52
Intraday Target 289.45
Intraday Target 390.103333333333
Intraday Target 491.03
Intraday Target 591.68

Daily price and volume J J

Date Closing Open Range Volume
Wed 31 December 2025 90.37 (0.65%) 89.38 89.18 - 90.76 0.8718 times
Tue 30 December 2025 89.79 (-0.94%) 90.64 89.76 - 91.37 0.6686 times
Mon 29 December 2025 90.64 (0.87%) 90.24 89.58 - 90.77 0.8653 times
Fri 26 December 2025 89.86 (-0.89%) 90.23 89.02 - 90.64 0.6979 times
Wed 24 December 2025 90.67 (1.31%) 90.04 89.34 - 90.81 0.594 times
Tue 23 December 2025 89.50 (-2.72%) 91.61 89.30 - 93.13 1.0332 times
Mon 22 December 2025 92.00 (-0.48%) 92.49 91.34 - 94.30 1.0765 times
Fri 19 December 2025 92.44 (-2.03%) 93.85 91.90 - 94.11 2.3659 times
Thu 18 December 2025 94.36 (-0.26%) 94.63 93.80 - 95.59 0.8854 times
Wed 17 December 2025 94.61 (0.38%) 94.50 93.86 - 95.73 0.9414 times
Tue 16 December 2025 94.25 (-0.75%) 94.23 93.87 - 95.08 1.2898 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 89.78 and 91.97

Weekly Target 188.12
Weekly Target 289.24
Weekly Target 390.306666666667
Weekly Target 491.43
Weekly Target 592.5

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 31 December 2025 90.37 (0.57%) 90.24 89.18 - 91.37 0.4236 times
Fri 26 December 2025 89.86 (-2.79%) 92.49 89.02 - 94.30 0.599 times
Fri 19 December 2025 92.44 (-1.41%) 94.44 91.90 - 95.73 1.1462 times
Fri 12 December 2025 93.76 (3.07%) 90.91 89.94 - 94.59 1.2218 times
Fri 05 December 2025 90.97 (-1.49%) 92.15 90.24 - 94.05 1.0276 times
Fri 28 November 2025 92.35 (1.7%) 90.70 88.34 - 93.78 1.5261 times
Fri 21 November 2025 90.81 (9.29%) 86.29 81.00 - 92.48 1.7831 times
Fri 14 November 2025 83.09 (1.53%) 82.28 80.67 - 84.64 1.107 times
Fri 07 November 2025 81.84 (-3.32%) 85.34 81.52 - 86.56 0.8874 times
Fri 31 October 2025 84.65 (0%) 86.37 84.38 - 87.00 0.2783 times
Fri 31 October 2025 84.65 (-7.01%) 91.03 84.38 - 91.34 0.9832 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 86.34 and 93.05

Monthly Target 185
Monthly Target 287.68
Monthly Target 391.706666666667
Monthly Target 494.39
Monthly Target 598.42

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.295 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.5546 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.2316 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.9686 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8842 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7739 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.9186 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.8564 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.7673 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 0.7498 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 0.8265 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 46.82 and 124.22

Yearly Target 132.3
Yearly Target 261.34
Yearly Target 3109.70333333333
Yearly Target 4138.74
Yearly Target 5187.1

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9242 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9265 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7914 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.936 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9731 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.4101 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8606 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.7104 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.6782 times
Fri 30 December 2016 133.43 (14.37%) 115.09 97.73 - 135.04 0.7898 times
Thu 31 December 2015 116.67 (0%) 123.86 110.76 - 125.62 0.126 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.66 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 90.27
12 day DMA 91.95
20 day DMA 91.97
35 day DMA 90.43
50 day DMA 89.56
100 day DMA 96.56
150 day DMA 102.74
200 day DMA 108.71

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4490.4890.83
12 day EMA91.1591.2991.56
20 day EMA91.2791.3791.54
35 day EMA90.7990.8190.87
50 day EMA89.9489.9289.93

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2790.0990.53
12 day SMA91.9592.2492.58
20 day SMA91.9792.0392.25
35 day SMA90.4390.1989.96
50 day SMA89.5689.6289.68
100 day SMA96.5696.7596.94
150 day SMA102.74102.9103.04
200 day SMA108.71108.92109.14

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top