ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JJSF Historical charts - J & J Snack Foods Corp.

Historical charts for Stock JJSF - Share J & J Snack Foods Corp. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 77.17
  • 12Day Average: 81.03
  • 20Day Average: 83.08
  • 50Day Average: 87.23
  • 100Day Average: 88.33
  • 150Day Average: 92.72

JJSF Indicators & signals

Indicator MACD (12,26,9)

79.94, 82.78, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

47.97, 10.96, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JJSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 76.43 73.75 to 76.80 2.4% 1.35 times
20 Fri Mar 2026 74.64 73.76 to 76.84 -0.01% 0.45 times
19 Thu Mar 2026 74.65 74.04 to 75.99 -3.8% 0.41 times
17 Tue Mar 2026 77.60 76.90 to 81.71 -5.96% 1.94 times
16 Mon Mar 2026 82.52 82.26 to 83.52 0.29% 1.24 times
13 Fri Mar 2026 82.28 81.25 to 82.62 1.18% 0.92 times
12 Thu Mar 2026 81.32 81.14 to 83.73 -1.92% 0.8 times
11 Wed Mar 2026 82.91 81.61 to 84.89 -1.66% 1.06 times
10 Tue Mar 2026 84.31 82.01 to 84.62 0.57% 0.96 times
09 Mon Mar 2026 83.83 83.66 to 85.70 -2.83% 1.05 times
06 Fri Mar 2026 86.27 84.21 to 86.45 0.75% 1.17 times
05 Thu Mar 2026 85.63 85.31 to 87.16 -0.58% 0.96 times

Technical analysis forecast for JJSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JJSF JJSF at this time. Stock is falling and might fall more.

It appears as if JJSF JJSF gave a large move recently.

Stock of JJSF (JJSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JJSF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JJSF stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 73 as target. However if you take a buy trade in JJSF, then use 77.8 as stoploss and 81.8 as target.

Tomorrow's movement Prediction of JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JJSF Historical charts - Share J & J Snack Foods Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JJSF Historical charts - Share J & J Snack Foods Corp.

 

Back to top