PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share NASDAQ Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 67.67
Daily Resistance: 71.1
5 Day Moving Average is 74.16
20 Day Moving Average is 81.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.67%	71.00	69.90	72.30	68.87	75.36%
Mon 11 May 2026	-7.61%	75.87	70.37	76.21	70.26	98.94%
Fri 08 May 2026	0.61%	75.54	76.17	77.72	73.53	51.4%
Thu 07 May 2026	-3.75%	78.35	75.71	79.43	75.50	120.26%
Wed 06 May 2026	0%	81.39	78.66	81.39	75.00	150.35%
Wed 06 May 2026	-7.01%	81.39	78.66	81.39	75.00	150.35%
Tue 05 May 2026	0.27%	84.22	84.59	85.31	82.20	10.98%
Mon 04 May 2026	-3.07%	86.38	84.36	86.42	83.18	23.02%
Fri 01 May 2026	-1.39%	88.69	87.03	88.89	85.44	51.07%
Thu 30 Apr 2026	1.38%	86.27	88.26	88.43	85.74	57.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!