Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 90.08 and 91.18
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 90.31 |
| Intraday Target 3 | 90.946666666667 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 92.05 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.78 (-0.21%) | 90.91 | 90.48 - 91.58 | 0.7805 times | Fri 05 December 2025 | 90.97 (-0.25%) | 90.78 | 90.24 - 91.63 | 0.6562 times | Thu 04 December 2025 | 91.20 (-1.36%) | 91.86 | 90.40 - 93.02 | 0.6263 times | Wed 03 December 2025 | 92.46 (0.89%) | 91.67 | 91.09 - 93.43 | 0.6824 times | Tue 02 December 2025 | 91.64 (-2.54%) | 93.54 | 90.80 - 94.02 | 0.8533 times | Mon 01 December 2025 | 94.03 (1.82%) | 92.15 | 91.68 - 94.05 | 0.8918 times | Fri 28 November 2025 | 92.35 (-0.1%) | 92.27 | 92.02 - 93.78 | 0.5158 times | Wed 26 November 2025 | 92.44 (1.46%) | 90.58 | 89.65 - 93.10 | 2.4406 times | Tue 25 November 2025 | 91.11 (2.79%) | 88.46 | 88.46 - 91.43 | 1.3998 times | Mon 24 November 2025 | 88.64 (-2.39%) | 90.70 | 88.34 - 90.70 | 1.1533 times | Fri 21 November 2025 | 90.81 (-0.42%) | 91.76 | 90.43 - 92.48 | 1.0322 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 90.08 and 91.18
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.78 (-0.21%) | 90.91 | 90.48 - 91.58 | 0.2301 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0937 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.6242 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.8978 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.1782 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.9445 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2961 times | Fri 31 October 2025 | 84.65 (-7.01%) | 91.03 | 84.38 - 91.34 | 1.0465 times | Fri 24 October 2025 | 91.03 (-2.07%) | 92.96 | 90.84 - 94.68 | 0.7171 times | Fri 17 October 2025 | 92.95 (-1.21%) | 94.30 | 91.30 - 96.03 | 0.9719 times | Fri 10 October 2025 | 94.09 (-2.8%) | 96.80 | 92.93 - 96.81 | 0.9673 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 88.61 and 92.42
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 91.69 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.78 (-1.7%) | 92.15 | 90.24 - 94.05 | 0.402 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.7141 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.3579 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0679 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9749 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.8533 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 1.0128 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.9443 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.8461 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.8268 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 0.9113 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 47.03 and 124.43
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 109.84 |
| Yearly Target 4 | 139.01 |
| Yearly Target 5 | 187.24 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.78 (-41.48%) | 156.31 | 80.67 - 158.07 | 1.7971 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.941 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8038 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9507 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9884 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4323 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8741 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7216 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6888 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8022 times | Thu 31 December 2015 | 116.67 (0%) | 115.54 | 110.76 - 125.62 | 0.1705 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.47 |
| 20 day DMA | 88.66 |
| 35 day DMA | 88.5 |
| 50 day DMA | 90.42 |
| 100 day DMA | 100.13 |
| 150 day DMA | 105.32 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.54 | 91.82 |
| 12 day EMA | 90.73 | 90.72 | 90.68 |
| 20 day EMA | 90.07 | 89.99 | 89.89 |
| 35 day EMA | 90.55 | 90.54 | 90.51 |
| 50 day EMA | 91.07 | 91.08 | 91.08 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 92.06 | 92.34 |
| 12 day SMA | 91.47 | 91.39 | 91.27 |
| 20 day SMA | 88.66 | 88.21 | 87.84 |
| 35 day SMA | 88.5 | 88.56 | 88.6 |
| 50 day SMA | 90.42 | 90.52 | 90.6 |
| 100 day SMA | 100.13 | 100.42 | 100.67 |
| 150 day SMA | 105.32 | 105.58 | 105.81 |
| 200 day SMA | 112.1 | 112.29 | 112.46 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
