JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 85.02 and 89.91
| Intraday Target 1 | 81.15 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 86.043333333333 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 90.93 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.82 (-0.28%) | 86.50 | 83.21 - 88.10 | 0.6414 times | Fri 27 February 2026 | 87.06 (2.29%) | 85.18 | 85.16 - 87.75 | 0.7904 times | Thu 26 February 2026 | 85.11 (-0.78%) | 86.24 | 83.76 - 86.32 | 1.2752 times | Wed 25 February 2026 | 85.78 (-1.3%) | 86.71 | 83.88 - 87.41 | 1.1543 times | Tue 24 February 2026 | 86.91 (2.28%) | 85.38 | 85.11 - 87.35 | 0.8985 times | Mon 23 February 2026 | 84.97 (0.38%) | 84.62 | 82.63 - 85.21 | 0.927 times | Fri 20 February 2026 | 84.65 (-0.49%) | 85.37 | 83.79 - 85.96 | 1.2556 times | Thu 19 February 2026 | 85.07 (0.24%) | 84.97 | 84.08 - 87.15 | 1.5144 times | Wed 18 February 2026 | 84.87 (-0.39%) | 84.67 | 84.21 - 85.59 | 0.767 times | Tue 17 February 2026 | 85.20 (-1.27%) | 86.30 | 84.15 - 87.36 | 0.7759 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.9168 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 85.02 and 89.91
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 86.043333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.82 (-0.28%) | 86.50 | 83.21 - 88.10 | 0.1395 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0971 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.9378 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.1994 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.2267 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.6067 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.1302 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6905 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9784 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9938 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.6235 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 85.02 and 89.91
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 86.043333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.82 (-0.28%) | 86.50 | 83.21 - 88.10 | 0.0374 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.6266 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0656 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.2346 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.482 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1741 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9233 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8429 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7378 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8757 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8164 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 74.1 and 92.73
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 78.34 |
| Yearly Target 3 | 88.483333333333 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 107.11 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.82 (-3.93%) | 90.07 | 80.00 - 98.63 | 0.492 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9864 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9564 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8169 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9663 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0045 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4557 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8884 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7334 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7001 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8153 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 85.75 |
| 20 day DMA | 84.62 |
| 35 day DMA | 89.19 |
| 50 day DMA | 89.82 |
| 100 day DMA | 89.91 |
| 150 day DMA | 95.61 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.01 | 85.48 |
| 12 day EMA | 85.98 | 85.83 | 85.61 |
| 20 day EMA | 86.54 | 86.51 | 86.45 |
| 35 day EMA | 87.72 | 87.77 | 87.81 |
| 50 day EMA | 89.85 | 89.97 | 90.09 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.97 | 85.48 |
| 12 day SMA | 85.75 | 85.61 | 85.22 |
| 20 day SMA | 84.62 | 85.04 | 85.43 |
| 35 day SMA | 89.19 | 89.42 | 89.61 |
| 50 day SMA | 89.82 | 89.97 | 90.12 |
| 100 day SMA | 89.91 | 89.99 | 90.09 |
| 150 day SMA | 95.61 | 95.8 | 96 |
| 200 day SMA | 100.57 | 100.72 | 100.88 |


