JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 69.65 and 73.74
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 73.046666666667 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 77.14 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.73 (-3.82%) | 74.25 | 71.66 - 75.75 | 1.042 times | Thu 18 June 2026 | 74.58 (0.11%) | 74.55 | 74.28 - 75.55 | 1.695 times | Wed 17 June 2026 | 74.50 (-1.99%) | 75.90 | 73.06 - 76.15 | 1.1717 times | Tue 16 June 2026 | 76.01 (-2.45%) | 77.55 | 75.25 - 78.27 | 1.0085 times | Mon 15 June 2026 | 77.92 (-2.07%) | 79.01 | 77.75 - 81.36 | 1.0642 times | Fri 12 June 2026 | 79.57 (1.47%) | 78.42 | 78.32 - 80.01 | 0.6634 times | Thu 11 June 2026 | 78.42 (-1.11%) | 78.52 | 77.96 - 79.27 | 0.8006 times | Wed 10 June 2026 | 79.30 (3.04%) | 77.73 | 77.73 - 80.13 | 0.9505 times | Tue 09 June 2026 | 76.96 (1.81%) | 75.64 | 75.50 - 77.72 | 0.9345 times | Mon 08 June 2026 | 75.59 (0.23%) | 74.82 | 74.75 - 76.04 | 0.6695 times | Fri 05 June 2026 | 75.42 (1.62%) | 75.35 | 74.60 - 77.52 | 1.0566 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 69.65 and 73.74
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.73 (-3.82%) | 74.25 | 71.66 - 75.75 | 0.1978 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.9375 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.7627 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 1.0084 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.8879 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 1.0621 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.422 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.3873 times | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.1576 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.1767 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.9453 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 66.85 and 76.55
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.73 (-5.77%) | 75.69 | 71.66 - 81.36 | 0.6648 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1446 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.131 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9754 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2978 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8791 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0185 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2227 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9045 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7617 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.6766 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 55.42 and 85.18
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 79.743333333333 |
| Yearly Target 4 | 90.62 |
| Yearly Target 5 | 109.5 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.73 (-20.63%) | 90.07 | 68.87 - 98.63 | 1.2424 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.8263 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8771 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7424 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8613 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9246 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.3587 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8292 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.6845 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6535 times | Fri 30 December 2016 | 133.43 (0%) | 101.46 | 97.73 - 135.04 | 0.5118 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 76.19 |
| 20 day DMA | 76.12 |
| 35 day DMA | 75.88 |
| 50 day DMA | 78.01 |
| 100 day DMA | 80.79 |
| 150 day DMA | 84.46 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 75.82 | 76.44 |
| 12 day EMA | 75.61 | 76.31 | 76.62 |
| 20 day EMA | 75.92 | 76.36 | 76.55 |
| 35 day EMA | 77.15 | 77.47 | 77.64 |
| 50 day EMA | 77.9 | 78.15 | 78.3 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 76.52 | 77.28 |
| 12 day SMA | 76.19 | 76.52 | 76.65 |
| 20 day SMA | 76.12 | 76.22 | 76.17 |
| 35 day SMA | 75.88 | 76.36 | 76.71 |
| 50 day SMA | 78.01 | 78.22 | 78.33 |
| 100 day SMA | 80.79 | 81.01 | 81.19 |
| 150 day SMA | 84.46 | 84.53 | 84.58 |
| 200 day SMA | 87.3 | 87.5 | 87.69 |


