ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 85.02 and 89.91

Intraday Target 181.15
Intraday Target 283.99
Intraday Target 386.043333333333
Intraday Target 488.88
Intraday Target 590.93

Daily price and volume J J

Date Closing Open Range Volume
Mon 02 March 2026 86.82 (-0.28%) 86.50 83.21 - 88.10 0.6414 times
Fri 27 February 2026 87.06 (2.29%) 85.18 85.16 - 87.75 0.7904 times
Thu 26 February 2026 85.11 (-0.78%) 86.24 83.76 - 86.32 1.2752 times
Wed 25 February 2026 85.78 (-1.3%) 86.71 83.88 - 87.41 1.1543 times
Tue 24 February 2026 86.91 (2.28%) 85.38 85.11 - 87.35 0.8985 times
Mon 23 February 2026 84.97 (0.38%) 84.62 82.63 - 85.21 0.927 times
Fri 20 February 2026 84.65 (-0.49%) 85.37 83.79 - 85.96 1.2556 times
Thu 19 February 2026 85.07 (0.24%) 84.97 84.08 - 87.15 1.5144 times
Wed 18 February 2026 84.87 (-0.39%) 84.67 84.21 - 85.59 0.767 times
Tue 17 February 2026 85.20 (-1.27%) 86.30 84.15 - 87.36 0.7759 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.9168 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 85.02 and 89.91

Weekly Target 181.15
Weekly Target 283.99
Weekly Target 386.043333333333
Weekly Target 488.88
Weekly Target 590.93

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 02 March 2026 86.82 (-0.28%) 86.50 83.21 - 88.10 0.1395 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.0971 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 0.9378 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.1994 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.2267 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.6067 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.1302 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.6905 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 0.9784 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 0.9938 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.6235 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 85.02 and 89.91

Monthly Target 181.15
Monthly Target 283.99
Monthly Target 386.043333333333
Monthly Target 488.88
Monthly Target 590.93

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 02 March 2026 86.82 (-0.28%) 86.50 83.21 - 88.10 0.0374 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.6266 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.0656 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.2346 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.482 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1741 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.9233 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8429 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7378 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8757 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.8164 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 74.1 and 92.73

Yearly Target 169.85
Yearly Target 278.34
Yearly Target 388.483333333333
Yearly Target 496.97
Yearly Target 5107.11

Yearly price and volumes J J

Date Closing Open Range Volume
Mon 02 March 2026 86.82 (-3.93%) 90.07 80.00 - 98.63 0.492 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9864 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9564 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.8169 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9663 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0045 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.4557 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8884 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.7334 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.7001 times
Fri 30 December 2016 133.43 (14.37%) 115.09 97.73 - 135.04 0.8153 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.52 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 86.34
12 day DMA 85.75
20 day DMA 84.62
35 day DMA 89.19
50 day DMA 89.82
100 day DMA 89.91
150 day DMA 95.61
200 day DMA 100.57

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2886.0185.48
12 day EMA85.9885.8385.61
20 day EMA86.5486.5186.45
35 day EMA87.7287.7787.81
50 day EMA89.8589.9790.09

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3485.9785.48
12 day SMA85.7585.6185.22
20 day SMA84.6285.0485.43
35 day SMA89.1989.4289.61
50 day SMA89.8289.9790.12
100 day SMA89.9189.9990.09
150 day SMA95.6195.896
200 day SMA100.57100.72100.88

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top