JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 75.09 and 78.14
| Intraday Target 1 | 72.61 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 75.66 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 78.71 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.43 (2.4%) | 75.62 | 73.75 - 76.80 | 1.3258 times | Fri 20 March 2026 | 74.64 (-0.01%) | 74.46 | 73.76 - 76.84 | 0.4381 times | Thu 19 March 2026 | 74.65 (-3.8%) | 75.40 | 74.04 - 75.99 | 0.4051 times | Tue 17 March 2026 | 77.60 (-5.96%) | 81.60 | 76.90 - 81.71 | 1.9018 times | Mon 16 March 2026 | 82.52 (0.29%) | 82.71 | 82.26 - 83.52 | 1.2165 times | Fri 13 March 2026 | 82.28 (1.18%) | 82.11 | 81.25 - 82.62 | 0.908 times | Thu 12 March 2026 | 81.32 (-1.92%) | 82.34 | 81.14 - 83.73 | 0.7903 times | Wed 11 March 2026 | 82.91 (-1.66%) | 83.59 | 81.61 - 84.89 | 1.0414 times | Tue 10 March 2026 | 84.31 (0.57%) | 83.70 | 82.01 - 84.62 | 0.9456 times | Mon 09 March 2026 | 83.83 (-2.83%) | 85.32 | 83.66 - 85.70 | 1.0275 times | Fri 06 March 2026 | 86.27 (0.75%) | 85.01 | 84.21 - 86.45 | 1.1507 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 75.09 and 78.14
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.43 (2.4%) | 75.62 | 73.75 - 76.80 | 0.2797 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.8357 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.9942 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.9679 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0551 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.902 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.1917 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.1798 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.507 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.087 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6641 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 67.92 and 82.27
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.43 (-12.21%) | 86.50 | 73.75 - 88.10 | 0.7927 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.5033 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9848 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.141 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3697 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0851 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8533 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.779 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6818 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8093 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.7545 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 62.65 and 87.53
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 82.936666666667 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 107.82 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.43 (-15.43%) | 90.07 | 73.75 - 98.63 | 0.6305 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9574 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9425 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.805 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9522 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9899 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4345 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8754 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7227 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6899 times | Fri 30 December 2016 | 133.43 (0%) | 110.34 | 97.73 - 135.04 | 0.776 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 81.03 |
| 20 day DMA | 83.08 |
| 35 day DMA | 83.78 |
| 50 day DMA | 87.23 |
| 100 day DMA | 88.33 |
| 150 day DMA | 92.72 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 77.51 | 78.94 |
| 12 day EMA | 79.94 | 80.58 | 81.66 |
| 20 day EMA | 81.8 | 82.36 | 83.17 |
| 35 day EMA | 84.52 | 85 | 85.61 |
| 50 day EMA | 86.52 | 86.93 | 87.43 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 78.34 | 79.67 |
| 12 day SMA | 81.03 | 81.84 | 82.82 |
| 20 day SMA | 83.08 | 83.49 | 84.01 |
| 35 day SMA | 83.78 | 84.32 | 84.86 |
| 50 day SMA | 87.23 | 87.57 | 87.89 |
| 100 day SMA | 88.33 | 88.48 | 88.64 |
| 150 day SMA | 92.72 | 92.97 | 93.21 |
| 200 day SMA | 98.28 | 98.47 | 98.67 |


