ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 75.09 and 78.14

Intraday Target 172.61
Intraday Target 274.52
Intraday Target 375.66
Intraday Target 477.57
Intraday Target 578.71

Daily price and volume J J

Date Closing Open Range Volume
Mon 23 March 2026 76.43 (2.4%) 75.62 73.75 - 76.80 1.3258 times
Fri 20 March 2026 74.64 (-0.01%) 74.46 73.76 - 76.84 0.4381 times
Thu 19 March 2026 74.65 (-3.8%) 75.40 74.04 - 75.99 0.4051 times
Tue 17 March 2026 77.60 (-5.96%) 81.60 76.90 - 81.71 1.9018 times
Mon 16 March 2026 82.52 (0.29%) 82.71 82.26 - 83.52 1.2165 times
Fri 13 March 2026 82.28 (1.18%) 82.11 81.25 - 82.62 0.908 times
Thu 12 March 2026 81.32 (-1.92%) 82.34 81.14 - 83.73 0.7903 times
Wed 11 March 2026 82.91 (-1.66%) 83.59 81.61 - 84.89 1.0414 times
Tue 10 March 2026 84.31 (0.57%) 83.70 82.01 - 84.62 0.9456 times
Mon 09 March 2026 83.83 (-2.83%) 85.32 83.66 - 85.70 1.0275 times
Fri 06 March 2026 86.27 (0.75%) 85.01 84.21 - 86.45 1.1507 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 75.09 and 78.14

Weekly Target 172.61
Weekly Target 274.52
Weekly Target 375.66
Weekly Target 477.57
Weekly Target 578.71

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 23 March 2026 76.43 (2.4%) 75.62 73.75 - 76.80 0.2797 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.8357 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.9942 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 0.9679 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.0551 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 0.902 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.1917 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.1798 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.507 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.087 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.6641 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 67.92 and 82.27

Monthly Target 165.08
Monthly Target 270.75
Monthly Target 379.426666666667
Monthly Target 485.1
Monthly Target 593.78

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 23 March 2026 76.43 (-12.21%) 86.50 73.75 - 88.10 0.7927 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.5033 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9848 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.141 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.3697 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.0851 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8533 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.779 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.6818 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8093 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.7545 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 62.65 and 87.53

Yearly Target 158.06
Yearly Target 267.24
Yearly Target 382.936666666667
Yearly Target 492.12
Yearly Target 5107.82

Yearly price and volumes J J

Date Closing Open Range Volume
Mon 23 March 2026 76.43 (-15.43%) 90.07 73.75 - 98.63 0.6305 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9574 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9425 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.805 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9522 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9899 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.4345 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8754 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.7227 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.6899 times
Fri 30 December 2016 133.43 (0%) 110.34 97.73 - 135.04 0.776 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.34 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 77.17
12 day DMA 81.03
20 day DMA 83.08
35 day DMA 83.78
50 day DMA 87.23
100 day DMA 88.33
150 day DMA 92.72
200 day DMA 98.28

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1577.5178.94
12 day EMA79.9480.5881.66
20 day EMA81.882.3683.17
35 day EMA84.528585.61
50 day EMA86.5286.9387.43

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1778.3479.67
12 day SMA81.0381.8482.82
20 day SMA83.0883.4984.01
35 day SMA83.7884.3284.86
50 day SMA87.2387.5787.89
100 day SMA88.3388.4888.64
150 day SMA92.7292.9793.21
200 day SMA98.2898.4798.67

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top