KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do KOSS
- Forcast & Targets KOSS
- KOSS Experts view
- Tomorrow's Movement KOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 7.67 and 8.2
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.59 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.06 (-3.13%) | 8.32 | 7.80 - 8.33 | 1.2009 times | Thu 17 October 2024 | 8.32 (0.85%) | 8.22 | 8.02 - 8.41 | 1.0736 times | Wed 16 October 2024 | 8.25 (7.42%) | 8.07 | 7.74 - 8.50 | 2.7737 times | Tue 15 October 2024 | 7.68 (5.93%) | 7.27 | 7.17 - 7.80 | 1.3888 times | Mon 14 October 2024 | 7.25 (0.14%) | 7.37 | 7.02 - 7.44 | 0.745 times | Fri 11 October 2024 | 7.24 (3.13%) | 6.96 | 6.95 - 7.34 | 1.0011 times | Thu 10 October 2024 | 7.02 (-0.43%) | 6.95 | 6.88 - 7.07 | 0.2565 times | Wed 09 October 2024 | 7.05 (0.43%) | 6.94 | 6.94 - 7.25 | 0.5859 times | Tue 08 October 2024 | 7.02 (0.72%) | 6.90 | 6.80 - 7.09 | 0.4669 times | Mon 07 October 2024 | 6.97 (-2.11%) | 7.04 | 6.80 - 7.05 | 0.5076 times | Fri 04 October 2024 | 7.12 (0.71%) | 7.07 | 6.95 - 7.19 | 0.6491 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 7.54 and 9.02
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.06 (11.33%) | 7.37 | 7.02 - 8.50 | 1.4811 times | Fri 11 October 2024 | 7.24 (1.69%) | 7.04 | 6.80 - 7.34 | 0.5811 times | Fri 04 October 2024 | 7.12 (0%) | 7.60 | 6.70 - 8.03 | 1.0416 times | Fri 27 September 2024 | 7.12 (3.34%) | 7.00 | 6.71 - 7.50 | 1.1779 times | Fri 20 September 2024 | 6.89 (-7.27%) | 7.43 | 6.58 - 7.43 | 0.7085 times | Fri 13 September 2024 | 7.43 (2.91%) | 7.21 | 6.56 - 8.16 | 1.2528 times | Mon 09 September 2024 | 7.22 (-0.69%) | 7.21 | 7.20 - 7.50 | 0.1565 times | Fri 06 September 2024 | 7.27 (-10.36%) | 8.11 | 7.12 - 8.42 | 1.1245 times | Fri 30 August 2024 | 8.11 (0%) | 8.66 | 7.90 - 8.76 | 0.2613 times | Fri 30 August 2024 | 8.11 (-12.13%) | 9.45 | 7.90 - 10.55 | 2.2148 times | Fri 23 August 2024 | 9.23 (22.25%) | 7.77 | 7.75 - 10.20 | 2.8442 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 7.38 and 9.18
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.06 (9.07%) | 7.37 | 6.70 - 8.50 | 0.0852 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1649 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2633 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.783 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.1962 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4674 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0087 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0101 times | Thu 29 February 2024 | 2.50 (-12.28%) | 2.96 | 2.50 - 2.96 | 0.0136 times | Wed 31 January 2024 | 2.85 (-14.93%) | 3.36 | 2.85 - 3.50 | 0.0077 times | Fri 29 December 2023 | 3.35 (13.95%) | 3.06 | 2.97 - 3.92 | 0.0125 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.56
Munafa value: 65 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KossCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KossCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KossCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KossCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.32 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.87 | 7.64 |
| 12 day EMA | 7.59 | 7.51 | 7.36 |
| 20 day EMA | 7.43 | 7.36 | 7.26 |
| 35 day EMA | 7.47 | 7.44 | 7.39 |
| 50 day EMA | 7.58 | 7.56 | 7.53 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.75 | 7.49 |
| 12 day SMA | 7.42 | 7.34 | 7.24 |
| 20 day SMA | 7.26 | 7.2 | 7.12 |
| 35 day SMA | 7.19 | 7.19 | 7.19 |
| 50 day SMA | 7.59 | 7.56 | 7.53 |
| 100 day SMA | 7.32 | 7.28 | 7.25 |
| 150 day SMA | 5.98 | 5.94 | 5.9 |
| 200 day SMA | 5.16 | 5.14 | 5.11 |
Videos related to: KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
