LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LancasterColony

Strong Daily Stock price targets for LancasterColony LANC are 184.46 and 188.71

Daily Target 1183.72
Daily Target 2185.19
Daily Target 3187.97
Daily Target 4189.44
Daily Target 5192.22

Daily price and volume Lancaster Colony

Date Closing Open Range Volume
Tue 25 June 2024 186.66 (-1.56%) 189.59 186.50 - 190.75 1.0531 times
Mon 24 June 2024 189.61 (1.14%) 188.39 187.65 - 189.98 0.7856 times
Fri 21 June 2024 187.47 (1.21%) 185.80 184.85 - 187.76 2.0967 times
Thu 20 June 2024 185.22 (-1.43%) 187.52 184.85 - 189.42 0.8989 times
Tue 18 June 2024 187.90 (0%) 188.59 187.47 - 188.87 0.8118 times
Tue 18 June 2024 187.90 (-0.34%) 188.59 187.47 - 188.87 0.8118 times
Mon 17 June 2024 188.54 (1.06%) 186.25 185.77 - 188.81 0.6681 times
Fri 14 June 2024 186.56 (0.67%) 184.09 183.42 - 187.48 1.0258 times
Thu 13 June 2024 185.32 (-0.52%) 186.16 183.66 - 186.22 0.73 times
Wed 12 June 2024 186.29 (-0.45%) 189.56 185.92 - 189.56 1.1181 times
Tue 11 June 2024 187.13 (0.79%) 184.60 183.71 - 187.86 0.9283 times

 Daily chart LancasterColony

Weekly price and charts LancasterColony

Strong weekly Stock price targets for LancasterColony LANC are 184.46 and 188.71

Weekly Target 1183.72
Weekly Target 2185.19
Weekly Target 3187.97
Weekly Target 4189.44
Weekly Target 5192.22

Weekly price and volumes for Lancaster Colony

Date Closing Open Range Volume
Tue 25 June 2024 186.66 (-0.43%) 188.39 186.50 - 190.75 0.4149 times
Fri 21 June 2024 187.47 (-0.23%) 188.59 184.85 - 189.42 0.8592 times
Tue 18 June 2024 187.90 (0.72%) 186.25 185.77 - 188.87 0.334 times
Fri 14 June 2024 186.56 (0.27%) 184.65 183.42 - 189.56 1.1355 times
Fri 07 June 2024 186.06 (0.3%) 187.08 182.81 - 189.30 1.002 times
Fri 31 May 2024 185.50 (0.56%) 184.52 181.09 - 187.03 0.9913 times
Fri 24 May 2024 184.47 (-3.68%) 191.96 184.01 - 192.67 0.8792 times
Fri 17 May 2024 191.51 (-3.07%) 198.77 189.12 - 200.79 1.1108 times
Fri 10 May 2024 197.57 (3.17%) 191.77 189.99 - 197.79 1.2538 times
Fri 03 May 2024 191.50 (2.39%) 187.96 186.41 - 197.11 2.0191 times
Fri 26 April 2024 187.03 (0.09%) 186.79 182.78 - 189.80 1.5632 times

 weekly chart LancasterColony

Monthly price and charts LancasterColony

Strong monthly Stock price targets for LancasterColony LANC are 180.77 and 188.71

Monthly Target 1178.8
Monthly Target 2182.73
Monthly Target 3186.74
Monthly Target 4190.67
Monthly Target 5194.68

Monthly price and volumes Lancaster Colony

Date Closing Open Range Volume
Tue 25 June 2024 186.66 (0.63%) 187.08 182.81 - 190.75 0.5899 times
Fri 31 May 2024 185.50 (-2.78%) 190.22 181.09 - 200.79 0.8705 times
Tue 30 April 2024 190.81 (-8.1%) 207.05 182.78 - 207.05 1.0068 times
Thu 28 March 2024 207.63 (0.34%) 206.92 196.61 - 209.81 0.9153 times
Thu 29 February 2024 206.92 (12.59%) 195.46 186.97 - 215.31 1.356 times
Wed 31 January 2024 183.78 (10.45%) 166.05 162.21 - 190.56 1.0918 times
Fri 29 December 2023 166.39 (0.3%) 165.11 161.54 - 176.96 1.1236 times
Thu 30 November 2023 165.90 (-1.93%) 170.02 162.10 - 176.28 0.8662 times
Tue 31 October 2023 169.17 (2.51%) 164.20 160.01 - 181.67 1.0589 times
Fri 29 September 2023 165.03 (-0.1%) 165.39 158.88 - 176.22 1.121 times
Thu 31 August 2023 165.19 (-14.24%) 193.22 159.00 - 196.45 1.2676 times

 monthly chart LancasterColony

Indicator Analysis of LancasterColony

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancasterColony (LANC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LancasterColony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.

LancasterColony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancasterColony in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancasterColony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.11 and LancasterColony LANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.

LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancaster Colony LANC

DMA (daily moving average) of Lancaster Colony LANC

DMA period DMA value
5 day DMA 187.37
12 day DMA 187.02
20 day DMA 186.31
35 day DMA 188.61
50 day DMA 188.63
100 day DMA 194.49
150 day DMA 186.73
200 day DMA 182.25

EMA (exponential moving average) of Lancaster Colony LANC

EMA period EMA current EMA prev EMA prev2
5 day EMA187.46187.86186.98
12 day EMA187.21187.31186.89
20 day EMA187.36187.43187.2
35 day EMA188.15188.24188.16
50 day EMA189.29189.4189.39

SMA (simple moving average) of Lancaster Colony LANC

SMA period SMA current SMA prev SMA prev2
5 day SMA187.37187.62187.41
12 day SMA187.02186.97186.83
20 day SMA186.31186.18185.92
35 day SMA188.61188.76188.81
50 day SMA188.63188.79188.92
100 day SMA194.49194.59194.72
150 day SMA186.73186.62186.49
200 day SMA182.25182.17182.05

Videos related to: LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top