LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LANC
- Forcast & Targets LANC
- LANC Experts view
- Tomorrow's Movement LANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 184.46 and 188.71
Daily Target 1 | 183.72 |
Daily Target 2 | 185.19 |
Daily Target 3 | 187.97 |
Daily Target 4 | 189.44 |
Daily Target 5 | 192.22 |
Daily price and volume Lancaster Colony
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 186.66 (-1.56%) | 189.59 | 186.50 - 190.75 | 1.0531 times | Mon 24 June 2024 | 189.61 (1.14%) | 188.39 | 187.65 - 189.98 | 0.7856 times | Fri 21 June 2024 | 187.47 (1.21%) | 185.80 | 184.85 - 187.76 | 2.0967 times | Thu 20 June 2024 | 185.22 (-1.43%) | 187.52 | 184.85 - 189.42 | 0.8989 times | Tue 18 June 2024 | 187.90 (0%) | 188.59 | 187.47 - 188.87 | 0.8118 times | Tue 18 June 2024 | 187.90 (-0.34%) | 188.59 | 187.47 - 188.87 | 0.8118 times | Mon 17 June 2024 | 188.54 (1.06%) | 186.25 | 185.77 - 188.81 | 0.6681 times | Fri 14 June 2024 | 186.56 (0.67%) | 184.09 | 183.42 - 187.48 | 1.0258 times | Thu 13 June 2024 | 185.32 (-0.52%) | 186.16 | 183.66 - 186.22 | 0.73 times | Wed 12 June 2024 | 186.29 (-0.45%) | 189.56 | 185.92 - 189.56 | 1.1181 times | Tue 11 June 2024 | 187.13 (0.79%) | 184.60 | 183.71 - 187.86 | 0.9283 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 184.46 and 188.71
Weekly Target 1 | 183.72 |
Weekly Target 2 | 185.19 |
Weekly Target 3 | 187.97 |
Weekly Target 4 | 189.44 |
Weekly Target 5 | 192.22 |
Weekly price and volumes for Lancaster Colony
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 186.66 (-0.43%) | 188.39 | 186.50 - 190.75 | 0.4149 times | Fri 21 June 2024 | 187.47 (-0.23%) | 188.59 | 184.85 - 189.42 | 0.8592 times | Tue 18 June 2024 | 187.90 (0.72%) | 186.25 | 185.77 - 188.87 | 0.334 times | Fri 14 June 2024 | 186.56 (0.27%) | 184.65 | 183.42 - 189.56 | 1.1355 times | Fri 07 June 2024 | 186.06 (0.3%) | 187.08 | 182.81 - 189.30 | 1.002 times | Fri 31 May 2024 | 185.50 (0.56%) | 184.52 | 181.09 - 187.03 | 0.9913 times | Fri 24 May 2024 | 184.47 (-3.68%) | 191.96 | 184.01 - 192.67 | 0.8792 times | Fri 17 May 2024 | 191.51 (-3.07%) | 198.77 | 189.12 - 200.79 | 1.1108 times | Fri 10 May 2024 | 197.57 (3.17%) | 191.77 | 189.99 - 197.79 | 1.2538 times | Fri 03 May 2024 | 191.50 (2.39%) | 187.96 | 186.41 - 197.11 | 2.0191 times | Fri 26 April 2024 | 187.03 (0.09%) | 186.79 | 182.78 - 189.80 | 1.5632 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 180.77 and 188.71
Monthly Target 1 | 178.8 |
Monthly Target 2 | 182.73 |
Monthly Target 3 | 186.74 |
Monthly Target 4 | 190.67 |
Monthly Target 5 | 194.68 |
Monthly price and volumes Lancaster Colony
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 186.66 (0.63%) | 187.08 | 182.81 - 190.75 | 0.5899 times | Fri 31 May 2024 | 185.50 (-2.78%) | 190.22 | 181.09 - 200.79 | 0.8705 times | Tue 30 April 2024 | 190.81 (-8.1%) | 207.05 | 182.78 - 207.05 | 1.0068 times | Thu 28 March 2024 | 207.63 (0.34%) | 206.92 | 196.61 - 209.81 | 0.9153 times | Thu 29 February 2024 | 206.92 (12.59%) | 195.46 | 186.97 - 215.31 | 1.356 times | Wed 31 January 2024 | 183.78 (10.45%) | 166.05 | 162.21 - 190.56 | 1.0918 times | Fri 29 December 2023 | 166.39 (0.3%) | 165.11 | 161.54 - 176.96 | 1.1236 times | Thu 30 November 2023 | 165.90 (-1.93%) | 170.02 | 162.10 - 176.28 | 0.8662 times | Tue 31 October 2023 | 169.17 (2.51%) | 164.20 | 160.01 - 181.67 | 1.0589 times | Fri 29 September 2023 | 165.03 (-0.1%) | 165.39 | 158.88 - 176.22 | 1.121 times | Thu 31 August 2023 | 165.19 (-14.24%) | 193.22 | 159.00 - 196.45 | 1.2676 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LancasterColony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.
LancasterColony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancasterColony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancasterColony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and LancasterColony LANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
DMA period | DMA value |
5 day DMA | 187.37 |
12 day DMA | 187.02 |
20 day DMA | 186.31 |
35 day DMA | 188.61 |
50 day DMA | 188.63 |
100 day DMA | 194.49 |
150 day DMA | 186.73 |
200 day DMA | 182.25 |
EMA (exponential moving average) of Lancaster Colony LANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.46 | 187.86 | 186.98 |
12 day EMA | 187.21 | 187.31 | 186.89 |
20 day EMA | 187.36 | 187.43 | 187.2 |
35 day EMA | 188.15 | 188.24 | 188.16 |
50 day EMA | 189.29 | 189.4 | 189.39 |
SMA (simple moving average) of Lancaster Colony LANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.37 | 187.62 | 187.41 |
12 day SMA | 187.02 | 186.97 | 186.83 |
20 day SMA | 186.31 | 186.18 | 185.92 |
35 day SMA | 188.61 | 188.76 | 188.81 |
50 day SMA | 188.63 | 188.79 | 188.92 |
100 day SMA | 194.49 | 194.59 | 194.72 |
150 day SMA | 186.73 | 186.62 | 186.49 |
200 day SMA | 182.25 | 182.17 | 182.05 |