Munafa Stock Market Course + Intraday & FNO calls 
LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LANC
- Forcast & Targets LANC
- LANC Experts view
- Tomorrow's Movement LANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancasterColony
Strong intraday Stock price targets for LancasterColony are 171.9 and 173.98
| Intraday Target 1 | 170.22 |
| Intraday Target 2 | 171.49 |
| Intraday Target 3 | 172.29666666667 |
| Intraday Target 4 | 173.57 |
| Intraday Target 5 | 174.38 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 172.77 (0.56%) | 171.97 | 171.02 - 173.10 | 0.8548 times | Fri 27 June 2025 | 171.80 (-0.05%) | 172.12 | 170.47 - 173.11 | 1.743 times | Thu 26 June 2025 | 171.88 (1.58%) | 170.48 | 169.52 - 172.70 | 0.8414 times | Wed 25 June 2025 | 169.20 (-1.67%) | 171.39 | 166.99 - 171.58 | 1.0534 times | Tue 24 June 2025 | 172.08 (0.11%) | 171.82 | 169.23 - 173.01 | 0.7039 times | Mon 23 June 2025 | 171.89 (1.72%) | 168.38 | 168.38 - 172.07 | 0.8107 times | Fri 20 June 2025 | 168.98 (-0.02%) | 169.24 | 168.34 - 170.52 | 1.6998 times | Wed 18 June 2025 | 169.02 (0.73%) | 167.60 | 166.64 - 170.65 | 0.8285 times | Tue 17 June 2025 | 167.80 (0.24%) | 167.51 | 167.50 - 169.99 | 0.7804 times | Fri 13 June 2025 | 167.40 (-1.02%) | 168.82 | 167.14 - 170.52 | 0.6841 times | Thu 12 June 2025 | 169.13 (0.59%) | 168.15 | 167.10 - 169.87 | 0.484 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 171.9 and 173.98
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 172.29666666667 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 172.77 (0.56%) | 171.97 | 171.02 - 173.10 | 0.2087 times | Fri 27 June 2025 | 171.80 (1.67%) | 168.38 | 166.99 - 173.11 | 1.258 times | Fri 20 June 2025 | 168.98 (0.94%) | 167.51 | 166.64 - 170.65 | 0.8079 times | Fri 13 June 2025 | 167.40 (-0.32%) | 167.93 | 167.10 - 171.96 | 0.7257 times | Fri 06 June 2025 | 167.93 (0.32%) | 166.84 | 165.18 - 170.77 | 0.8372 times | Fri 30 May 2025 | 167.40 (2.07%) | 165.30 | 163.96 - 169.45 | 0.6812 times | Fri 23 May 2025 | 164.00 (-3.24%) | 168.80 | 160.05 - 168.80 | 0.7366 times | Fri 16 May 2025 | 169.49 (1.73%) | 167.68 | 163.80 - 171.16 | 1.1285 times | Fri 09 May 2025 | 166.60 (2.33%) | 163.40 | 158.84 - 167.68 | 1.3677 times | Fri 02 May 2025 | 162.80 (-14.41%) | 190.36 | 156.14 - 193.25 | 2.2485 times | Fri 25 April 2025 | 190.21 (0.62%) | 189.18 | 186.67 - 193.40 | 0.7116 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 168.98 and 176.91
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 167.6 |
| Monthly Target 3 | 170.35333333333 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 178.28 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 172.77 (3.21%) | 166.84 | 165.18 - 173.11 | 1.0197 times | Fri 30 May 2025 | 167.40 (2.84%) | 163.62 | 158.58 - 171.16 | 1.2854 times | Wed 30 April 2025 | 162.78 (-6.98%) | 174.96 | 156.14 - 193.40 | 1.3215 times | Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.0465 times | Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.0403 times | Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 0.9717 times | Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.6591 times | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9117 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.8706 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.8735 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.2132 times |
Yearly price and charts LancasterColony
Strong yearly Stock price targets for LancasterColony LANC are 143.33 and 185.58
| Yearly Target 1 | 133.52 |
| Yearly Target 2 | 153.14 |
| Yearly Target 3 | 175.76666666667 |
| Yearly Target 4 | 195.39 |
| Yearly Target 5 | 218.02 |
Yearly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 172.77 (-0.21%) | 173.96 | 156.14 - 198.39 | 0.6856 times | Tue 31 December 2024 | 173.14 (4.06%) | 166.05 | 162.21 - 215.31 | 1.0762 times | Fri 29 December 2023 | 166.39 (-15.67%) | 198.73 | 158.88 - 220.65 | 1.2109 times | Fri 30 December 2022 | 197.30 (19.14%) | 165.42 | 116.85 - 214.00 | 1.271 times | Fri 31 December 2021 | 165.60 (-9.87%) | 183.60 | 145.79 - 201.31 | 0.7838 times | Thu 31 December 2020 | 183.73 (14.76%) | 160.69 | 114.55 - 184.97 | 1.1686 times | Tue 31 December 2019 | 160.10 (-9.48%) | 176.22 | 133.77 - 180.11 | 0.9715 times | Mon 31 December 2018 | 176.86 (36.61%) | 129.82 | 115.81 - 194.38 | 0.8218 times | Wed 27 December 2017 | 129.46 (-8.44%) | 140.28 | 113.34 - 149.30 | 0.8706 times | Fri 30 December 2016 | 141.39 (22.46%) | 113.84 | 95.78 - 143.67 | 1.14 times | Thu 31 December 2015 | 115.46 (0%) | 97.68 | 95.47 - 118.74 | 0.2649 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LancasterColony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancasterColony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancasterColony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancasterColony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.32 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 170.01 |
| 20 day DMA | 169.36 |
| 35 day DMA | 168.05 |
| 50 day DMA | 171.01 |
| 100 day DMA | 177.77 |
| 150 day DMA | 177.7 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 171.05 | 170.67 |
| 12 day EMA | 170.47 | 170.05 | 169.73 |
| 20 day EMA | 169.99 | 169.7 | 169.48 |
| 35 day EMA | 171.1 | 171 | 170.95 |
| 50 day EMA | 172.15 | 172.12 | 172.13 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 171.37 | 170.81 |
| 12 day SMA | 170.01 | 169.81 | 169.68 |
| 20 day SMA | 169.36 | 169.02 | 168.66 |
| 35 day SMA | 168.05 | 167.68 | 167.38 |
| 50 day SMA | 171.01 | 171.21 | 171.44 |
| 100 day SMA | 177.77 | 177.85 | 177.8 |
| 150 day SMA | 177.7 | 177.8 | 177.94 |
| 200 day SMA | 178.47 | 178.49 | 178.48 |
Videos related to: LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
