NASDAQ Lancaster Colony Corporation LANC All indicator, Lancaster Colony Corporation LANC indicators All technical analysis, Lancaster Colony Corporation LANC indicators All free charts, Lancaster Colony Corporation LANC indicators All historical values NASDAQ

Stock LANC - Share Lancaster Colony Corporation trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 181.25
Daily Resistance: 187.87
5 Day DMA Moving Average is 185.63
20 Day DMA Moving Average is 186.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	188.33	185.58	190.16	183.54	1.19 times
Tue 26 Nov 2024	-1.62%	188.33	185.58	190.16	183.54	1.19 times
Mon 25 Nov 2024	1.21%	188.27	188.64	190.79	188.14	1.4 times
Fri 22 Nov 2024	2.42%	182.98	186.38	186.76	182.98	1.23 times
Thu 21 Nov 2024	1.38%	179.76	181.98	182.38	178.35	1.17 times
Wed 20 Nov 2024	-0.07%	178.19	179.50	179.71	177.67	1.36 times
Tue 19 Nov 2024	-0.23%	179.50	179.62	180.08	176.96	1.21 times
Mon 18 Nov 2024	-0.39%	181.24	180.04	182.54	179.48	1.09 times
Fri 15 Nov 2024	-1.86%	185.14	180.75	185.14	180.29	1.12 times
Thu 14 Nov 2024	-1.97%	188.23	184.18	189.05	183.59	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Lancaster Colony Corporation LANC All indicator, Lancaster Colony Corporation LANC indicators All technical analysis, Lancaster Colony Corporation LANC indicators All free charts, Lancaster Colony Corporation LANC indicators All historical values NASDAQ

Below are charts of NASDAQ Lancaster Colony Corporation LANC All indicator, Lancaster Colony Corporation LANC indicators All technical analysis, Lancaster Colony Corporation LANC indicators All free charts, Lancaster Colony Corporation LANC indicators All historical values NASDAQ

Lancaster Colony Corporation LANC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lancaster Colony Corporation LANC ADX is: 2, 28, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lancaster Colony Corporation LANC are:

ADX	+DY	-DY
1.8	27.2	28.2
2	30	31.2
10.2	33.2	27.1
0	29.1	29.1
12.9	24.2	31.4
21.7	21.4	33.3
21.6	22.1	34.3
16.1	23.2	32.1
14.6	24.2	32.5
7.3	25.9	30

ADX charts for Lancaster Colony Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lancaster Colony Corporation LANC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lancaster Colony Corporation is 186.73

50 day MA of Lancaster Colony Corporation is 181.86

100 day MA of Lancaster Colony Corporation is 182.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lancaster Colony Corporation LANC is uptrend

Historical Moving averages values of Lancaster Colony Corporation LANC are:

Price	20 day	50 day	100 day
185.58	186.73	181.86	182.87
185.58	186.7	181.74	182.87
188.64	186.56	181.62	182.85
186.38	186.19	181.43	182.79
181.98	185.73	181.3	182.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lancaster Colony Corporation LANC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lancaster Colony Corporation LANC is: 236450 M

Current day volume is 0.546 times compared to averaged volume Lancaster Colony Corporation has

Historical price to volume measure of Lancaster Colony Corporation is:

Price	Percent Change	Percent change within day	Volume change
185.58	0%	-1.46%	0.546 times
185.58	-1.62%	-1.46%	0.546 times
188.64	1.21%	0.2%	0.639 times
186.38	2.42%	1.86%	0.561 times
181.98	1.38%	1.23%	0.537 times
179.50	-0.07%	0.74%	0.623 times
179.62	-0.23%	0.07%	0.555 times
180.04	-0.39%	-0.66%	0.498 times
180.75	-1.86%	-2.37%	0.513 times
184.18	-1.97%	-2.15%	0.494 times

Price to volume Charts of Lancaster Colony Corporation LANC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lancaster Colony Corporation LANC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lancaster Colony Corporation LANC is: 186.73 & deviation is 6.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lancaster Colony Corporation LANC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.58	186.73	6.88	200.5	172.96
185.58	186.7	6.89	200.48	172.92
188.64	186.56	6.94	200.44	172.68
186.38	186.19	7.02	200.23	172.15
181.98	185.73	7.29	200.3	171.16

Bollinger Bands charts for Lancaster Colony Corporation LANC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lancaster Colony Corporation LANC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lancaster Colony Corporation LANC

14 day Lancaster Colony Corporation LANC RSI is: 53.37

According to RSI indicator,

Historical values of RSI indicator for Lancaster Colony Corporation are as follows in descending order:

53.37 53.37 53.81 54.2 53.18 53.39 51.63 50.06 48.67 48.98 49.5 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lancaster Colony Corporation LANC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lancaster Colony Corporation LANC

12,26,9 day Lancaster Colony Corporation LANC MACD is: 185.18, 184.51, 0.67000000000002

According to MACD indicator, Prices of Lancaster Colony Corporation LANC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lancaster Colony Corporation LANC are:

185.18, 184.51, 0.67000000000002
185.11, 184.42, 0.69000000000003
185.03, 184.33, 0.69999999999999
184.37, 183.98, 0.39000000000001
184, 183.79, 0.21000000000001
184.37, 183.93, 0.44
185.26, 184.28, 0.97999999999999
186.29, 184.65, 1.64
187.43, 185.02, 2.41
188.65, 185.36, 3.29

MACD charts of Lancaster Colony Corporation LANC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lancaster Colony Corporation LANC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lancaster Colony Corporation LANC CCI is: -1

According to CCI indicator, Lancaster Colony Corporation LANC is in negative territory which means that selling is dominating the stock

Historical CCI values of Lancaster Colony Corporation LANC are:

-1 -1 37 -16 -78 -105 -106 -81 -62 -13

CCI charts of Lancaster Colony Corporation LANC are below. Second charts towards left.

Lancaster Colony Corporation LANC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lancaster Colony Corporation LANC Stochastics is: 40

According to Stochastics indicator, Buying is coming in Lancaster Colony Corporation

Lancaster Colony Corporation LANC is neither over-bought, nor over-sold

Historical Stochastics values of Lancaster Colony Corporation LANC are:

40 40 40 40 40 40 40 40 40 40

Lancaster Colony Corporation LANC Stochastics charts are below. Third charts to the left, at the bottom