LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LANC
- Forcast & Targets LANC
- LANC Experts view
- Tomorrow's Movement LANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancasterColony
Strong intraday Stock price targets for LancasterColony are 181.25 and 187.87
| Intraday Target 1 | 179.81 |
| Intraday Target 2 | 182.69 |
| Intraday Target 3 | 186.42666666667 |
| Intraday Target 4 | 189.31 |
| Intraday Target 5 | 193.05 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 185.58 (0%) | 188.33 | 183.54 - 190.16 | 0.9901 times | Tue 26 November 2024 | 185.58 (-1.62%) | 188.33 | 183.54 - 190.16 | 0.9901 times | Mon 25 November 2024 | 188.64 (1.21%) | 188.27 | 188.14 - 190.79 | 1.159 times | Fri 22 November 2024 | 186.38 (2.42%) | 182.98 | 182.98 - 186.76 | 1.0185 times | Thu 21 November 2024 | 181.98 (1.38%) | 179.76 | 178.35 - 182.38 | 0.974 times | Wed 20 November 2024 | 179.50 (-0.07%) | 178.19 | 177.67 - 179.71 | 1.1298 times | Tue 19 November 2024 | 179.62 (-0.23%) | 179.50 | 176.96 - 180.08 | 1.0078 times | Mon 18 November 2024 | 180.04 (-0.39%) | 181.24 | 179.48 - 182.54 | 0.9034 times | Fri 15 November 2024 | 180.75 (-1.86%) | 185.14 | 180.29 - 185.14 | 0.9302 times | Thu 14 November 2024 | 184.18 (-1.97%) | 188.23 | 183.59 - 189.05 | 0.8972 times | Wed 13 November 2024 | 187.88 (-2.27%) | 193.04 | 187.22 - 194.27 | 1.1098 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 181.25 and 187.87
| Weekly Target 1 | 179.81 |
| Weekly Target 2 | 182.69 |
| Weekly Target 3 | 186.42666666667 |
| Weekly Target 4 | 189.31 |
| Weekly Target 5 | 193.05 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 185.58 (0%) | 188.33 | 183.54 - 190.16 | 0.2287 times | Tue 26 November 2024 | 185.58 (-0.43%) | 188.27 | 183.54 - 190.79 | 0.4965 times | Fri 22 November 2024 | 186.38 (3.11%) | 181.24 | 176.96 - 186.76 | 1.1628 times | Fri 15 November 2024 | 180.75 (-8.35%) | 198.64 | 180.29 - 200.11 | 1.188 times | Fri 08 November 2024 | 197.22 (9.28%) | 180.49 | 180.36 - 202.63 | 1.4503 times | Fri 01 November 2024 | 180.47 (1.84%) | 177.72 | 170.50 - 185.20 | 1.7927 times | Fri 25 October 2024 | 177.21 (0.81%) | 175.97 | 171.27 - 178.69 | 1.2364 times | Fri 18 October 2024 | 175.78 (-2.5%) | 180.58 | 175.78 - 183.07 | 0.7786 times | Fri 11 October 2024 | 180.28 (1.9%) | 176.10 | 175.08 - 182.01 | 0.9288 times | Fri 04 October 2024 | 176.91 (-1.01%) | 179.10 | 173.99 - 181.63 | 0.7371 times | Fri 27 September 2024 | 178.72 (-1.69%) | 181.36 | 177.16 - 182.59 | 0.9249 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 180.61 and 207.61
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 173.26 |
| Monthly Target 3 | 187.94666666667 |
| Monthly Target 4 | 200.26 |
| Monthly Target 5 | 214.95 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 1.0076 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.9621 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 1.0139 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.3408 times | Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 0.9527 times | Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.7613 times | Fri 31 May 2024 | 185.50 (-2.78%) | 190.22 | 181.09 - 200.79 | 0.8313 times | Tue 30 April 2024 | 190.81 (-8.1%) | 207.05 | 182.78 - 207.05 | 0.9614 times | Thu 28 March 2024 | 207.63 (0.34%) | 206.92 | 196.61 - 209.81 | 0.8741 times | Thu 29 February 2024 | 206.92 (12.59%) | 195.46 | 186.97 - 215.31 | 1.2949 times | Wed 31 January 2024 | 183.78 (10.45%) | 166.05 | 162.21 - 190.56 | 1.0426 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancasterColony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancasterColony in short term but the sell signal is initial and weak.
LancasterColony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancasterColony in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancasterColony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 184.37 |
| 20 day DMA | 186.73 |
| 35 day DMA | 183.25 |
| 50 day DMA | 181.86 |
| 100 day DMA | 182.87 |
| 150 day DMA | 184.77 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 185.25 | 185.08 |
| 12 day EMA | 185.18 | 185.11 | 185.03 |
| 20 day EMA | 184.91 | 184.84 | 184.76 |
| 35 day EMA | 183.81 | 183.71 | 183.6 |
| 50 day EMA | 182.02 | 181.87 | 181.72 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 184.42 | 183.22 |
| 12 day SMA | 184.37 | 185.21 | 186.18 |
| 20 day SMA | 186.73 | 186.7 | 186.56 |
| 35 day SMA | 183.25 | 183.11 | 182.97 |
| 50 day SMA | 181.86 | 181.74 | 181.62 |
| 100 day SMA | 182.87 | 182.87 | 182.85 |
| 150 day SMA | 184.77 | 184.8 | 184.84 |
| 200 day SMA | 188.45 | 188.49 | 188.53 |
Videos related to: LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
