NASDAQ Koss Corporation KOSS MACD indicator, Koss Corporation KOSS indicators MACD technical analysis, Koss Corporation KOSS indicators MACD free charts, Koss Corporation KOSS indicators MACD historical values NASDAQ

Stock KOSS - Share Koss Corporation trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 5.41
Daily Resistance: 5.66
5 Day DMA Moving Average is 5.66
20 Day DMA Moving Average is 6.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	1.47%	5.35	5.53	5.53	5.28	1.41 times
Thu 27 Feb 2025	-6.03%	5.85	5.45	5.87	5.39	1.18 times
Wed 26 Feb 2025	1.22%	5.79	5.80	5.87	5.73	1.17 times
Tue 25 Feb 2025	-0.87%	5.73	5.73	5.81	5.45	1.91 times
Mon 24 Feb 2025	-3.51%	6.08	5.78	6.08	5.69	2.07 times
Fri 21 Feb 2025	-3.07%	6.20	5.99	6.27	5.92	2.23 times
Thu 20 Feb 2025	0%	6.14	6.18	6.30	5.86	2.3 times
Wed 19 Feb 2025	0%	6.41	6.18	6.51	6.14	1.9 times
Wed 19 Feb 2025	-3.74%	6.41	6.18	6.51	6.14	1.9 times
Tue 18 Feb 2025	-2.13%	6.56	6.42	6.56	6.29	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Koss Corporation KOSS MACD indicator, Koss Corporation KOSS indicators MACD technical analysis, Koss Corporation KOSS indicators MACD free charts, Koss Corporation KOSS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Koss Corporation KOSS MACD indicator, Koss Corporation KOSS indicators MACD technical analysis, Koss Corporation KOSS indicators MACD free charts, Koss Corporation KOSS indicators MACD historical values NASDAQ

Koss Corporation KOSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koss Corporation KOSS

12,26,9 day Koss Corporation KOSS MACD is: 5.92, 6.2, -0.28

According to MACD indicator, Prices of Koss Corporation KOSS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Koss Corporation KOSS are:

5.92, 6.2, -0.28
5.99, 6.25, -0.26
6.09, 6.31, -0.22
6.14, 6.35, -0.21
6.21, 6.4, -0.19
6.29, 6.45, -0.16
6.34, 6.49, -0.15
6.37, 6.52, -0.15
6.4, 6.55, -0.15
6.44, 6.58, -0.14

MACD charts of Koss Corporation KOSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.