Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 82.36 and 86.35
| Intraday Target 1 | 79.55 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 83.543333333333 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 87.53 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.80 (0.45%) | 82.71 | 81.92 - 85.91 | 2.6922 times | Thu 20 August 2026 | 82.43 (2.33%) | 80.50 | 80.25 - 82.63 | 1.2862 times | Wed 19 August 2026 | 80.55 (-0.79%) | 81.18 | 80.07 - 81.81 | 0.9675 times | Tue 18 August 2026 | 81.19 (0.94%) | 81.78 | 80.79 - 82.37 | 0.8125 times | Mon 17 August 2026 | 80.43 (-0.81%) | 80.46 | 79.69 - 81.03 | 0.7989 times | Fri 14 August 2026 | 81.09 (-1.78%) | 82.28 | 80.42 - 82.46 | 0.7893 times | Thu 13 August 2026 | 82.56 (0.43%) | 82.88 | 82.46 - 83.66 | 0.3157 times | Wed 12 August 2026 | 82.21 (-0.42%) | 81.45 | 80.65 - 82.58 | 0.8111 times | Tue 11 August 2026 | 82.56 (0.71%) | 81.58 | 81.58 - 83.21 | 0.6463 times | Mon 10 August 2026 | 81.98 (-3.64%) | 84.17 | 81.65 - 84.69 | 0.8803 times | Fri 07 August 2026 | 85.08 (0.27%) | 84.77 | 84.16 - 85.64 | 0.699 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 81.25 and 87.47
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.2497 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.6561 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.8578 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.1652 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.5469 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.2046 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.6113 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.6945 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.3331 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.6809 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.6747 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 76.04 and 86.45
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 84.196666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.80 (-5.67%) | 88.41 | 79.69 - 90.10 | 0.6617 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1874 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8999 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7769 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.027 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9145 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0059 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6318 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1339 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7611 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3353 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 77.36 and 100.69
| Yearly Target 1 | 59.99 |
| Yearly Target 2 | 71.4 |
| Yearly Target 3 | 83.323333333333 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 106.65 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.80 (4.05%) | 79.98 | 71.92 - 95.25 | 1.0491 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6353 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.069 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5599 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4149 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5806 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8336 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6109 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6036 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6432 times | Fri 30 December 2016 | 44.17 (0%) | 40.92 | 35.65 - 46.71 | 0.5699 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cal Maine CALM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 82.31 |
| 20 day DMA | 84.78 |
| 35 day DMA | 85.59 |
| 50 day DMA | 83.71 |
| 100 day DMA | 80.26 |
| 150 day DMA | 81.27 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.62 | 81.22 |
| 12 day EMA | 82.72 | 82.71 | 82.76 |
| 20 day EMA | 83.49 | 83.56 | 83.68 |
| 35 day EMA | 83.25 | 83.28 | 83.33 |
| 50 day EMA | 82.92 | 82.92 | 82.94 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.14 | 81.16 |
| 12 day SMA | 82.31 | 82.55 | 82.75 |
| 20 day SMA | 84.78 | 85.15 | 85.44 |
| 35 day SMA | 85.59 | 85.62 | 85.57 |
| 50 day SMA | 83.71 | 83.64 | 83.54 |
| 100 day SMA | 80.26 | 80.21 | 80.16 |
| 150 day SMA | 81.27 | 81.21 | 81.14 |
| 200 day SMA | 81.97 | 81.99 | 82.02 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
