Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 77.2 and 78.8
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 77.563333333333 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 79.16 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.69 (1.77%) | 76.79 | 76.70 - 78.30 | 1.0979 times | Mon 08 June 2026 | 76.34 (0.91%) | 75.35 | 75.02 - 77.30 | 0.74 times | Fri 05 June 2026 | 75.65 (1.6%) | 74.93 | 74.65 - 76.50 | 1.2243 times | Thu 04 June 2026 | 74.46 (-1.18%) | 75.84 | 74.37 - 76.65 | 1.2197 times | Wed 03 June 2026 | 75.35 (1.1%) | 74.00 | 73.77 - 75.38 | 0.9207 times | Tue 02 June 2026 | 74.53 (-0.81%) | 75.54 | 74.17 - 75.59 | 1.0385 times | Mon 01 June 2026 | 75.14 (0.62%) | 74.50 | 74.25 - 76.33 | 1.1058 times | Fri 29 May 2026 | 74.68 (-2.37%) | 75.92 | 74.68 - 76.55 | 0.517 times | Thu 28 May 2026 | 76.49 (0.61%) | 75.79 | 75.16 - 76.56 | 0.9036 times | Wed 27 May 2026 | 76.03 (0.04%) | 75.62 | 75.40 - 77.59 | 1.2325 times | Tue 26 May 2026 | 76.00 (-1.31%) | 76.62 | 74.83 - 77.29 | 1.0989 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 76.36 and 79.64
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 77.003333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.69 (2.7%) | 75.35 | 75.02 - 78.30 | 0.3557 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.0662 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7262 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0361 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.4179 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.9297 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.9801 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 1.0393 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.2063 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.2424 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 2.0968 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 75.73 and 80.26
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.69 (4.03%) | 74.50 | 73.77 - 78.30 | 0.2578 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7774 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0277 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9152 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0066 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6329 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1347 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7616 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3362 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1499 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.787 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 65.51 and 84.1
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 80.04 |
| Yearly Target 4 | 88.16 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.69 (-2.37%) | 79.98 | 71.92 - 90.51 | 0.7508 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6898 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1046 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6118 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.462 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5999 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8614 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6313 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6237 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6646 times | Fri 30 December 2016 | 44.17 (0%) | 52.36 | 35.65 - 53.06 | 0.8365 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.59
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.54 |
| 50 day DMA | 76.79 |
| 100 day DMA | 79.99 |
| 150 day DMA | 81.44 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 75.61 | 75.24 |
| 12 day EMA | 76.11 | 75.82 | 75.72 |
| 20 day EMA | 76.25 | 76.1 | 76.08 |
| 35 day EMA | 76.59 | 76.52 | 76.53 |
| 50 day EMA | 76.8 | 76.76 | 76.78 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.27 | 75.03 |
| 12 day SMA | 75.78 | 75.72 | 75.88 |
| 20 day SMA | 76.7 | 76.58 | 76.57 |
| 35 day SMA | 76.54 | 76.47 | 76.47 |
| 50 day SMA | 76.79 | 76.78 | 76.83 |
| 100 day SMA | 79.99 | 79.94 | 79.92 |
| 150 day SMA | 81.44 | 81.51 | 81.59 |
| 200 day SMA | 86.34 | 86.5 | 86.66 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
