Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 81.08 and 83.74
| Intraday Target 1 | 80.59 |
| Intraday Target 2 | 81.56 |
| Intraday Target 3 | 83.25 |
| Intraday Target 4 | 84.22 |
| Intraday Target 5 | 85.91 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.53 (-2.08%) | 84.40 | 82.28 - 84.94 | 0.9966 times | Thu 05 February 2026 | 84.28 (-2.76%) | 86.75 | 83.90 - 87.00 | 0.9175 times | Wed 04 February 2026 | 86.67 (1.71%) | 85.82 | 85.56 - 89.48 | 1.1436 times | Tue 03 February 2026 | 85.21 (1.55%) | 83.55 | 83.28 - 86.03 | 0.4226 times | Mon 02 February 2026 | 83.91 (0.47%) | 83.28 | 83.20 - 84.76 | 0.9328 times | Fri 30 January 2026 | 83.52 (1.24%) | 82.75 | 81.93 - 83.63 | 0.5696 times | Thu 29 January 2026 | 82.50 (1.35%) | 81.99 | 81.98 - 84.88 | 1.1461 times | Wed 28 January 2026 | 81.40 (-2.5%) | 83.00 | 81.16 - 83.29 | 1.4157 times | Tue 27 January 2026 | 83.49 (1.37%) | 82.22 | 80.66 - 83.68 | 1.4941 times | Mon 26 January 2026 | 82.36 (2.31%) | 80.35 | 79.85 - 82.41 | 0.9612 times | Fri 23 January 2026 | 80.50 (-1.31%) | 81.94 | 80.20 - 82.80 | 1.1285 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 78.81 and 86.01
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 84.763333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 0.9415 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.1918 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.0239 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.2719 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.6772 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.6556 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.4897 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.0357 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 0.8479 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.8648 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.5851 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 78.81 and 86.01
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 0.2821 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6015 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1128 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7469 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3552 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1277 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8018 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2254 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8116 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9348 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.4135 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 77.23 and 94.79
| Yearly Target 1 | 63.75 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 81.31 |
| Yearly Target 4 | 90.7 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.53 (3.71%) | 79.98 | 71.92 - 89.48 | 0.2648 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7979 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1544 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.7103 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5753 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6285 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8886 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6512 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6434 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6856 times | Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.2587 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.43 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 83.16 |
| 20 day DMA | 80.19 |
| 35 day DMA | 80.74 |
| 50 day DMA | 82 |
| 100 day DMA | 87.05 |
| 150 day DMA | 94.35 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 84.53 | 84.66 |
| 12 day EMA | 82.85 | 82.91 | 82.66 |
| 20 day EMA | 82 | 81.94 | 81.69 |
| 35 day EMA | 82.11 | 82.08 | 81.95 |
| 50 day EMA | 82.63 | 82.63 | 82.56 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.72 | 84.36 |
| 12 day SMA | 83.16 | 82.91 | 82.34 |
| 20 day SMA | 80.19 | 79.84 | 79.51 |
| 35 day SMA | 80.74 | 80.84 | 80.95 |
| 50 day SMA | 82 | 82.05 | 82.09 |
| 100 day SMA | 87.05 | 87.31 | 87.57 |
| 150 day SMA | 94.35 | 94.49 | 94.62 |
| 200 day SMA | 94.87 | 94.91 | 94.96 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
