Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 74.02 and 81.46
| Intraday Target 1 | 72.66 |
| Intraday Target 2 | 75.38 |
| Intraday Target 3 | 80.1 |
| Intraday Target 4 | 82.82 |
| Intraday Target 5 | 87.54 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.10 (-6.31%) | 84.82 | 77.38 - 84.82 | 1.7414 times | Wed 01 April 2026 | 83.36 (5.32%) | 82.20 | 80.43 - 84.99 | 2.2097 times | Tue 31 March 2026 | 79.15 (0.62%) | 78.69 | 77.90 - 79.57 | 1.1151 times | Mon 30 March 2026 | 78.66 (2%) | 78.01 | 77.39 - 79.28 | 0.9527 times | Fri 27 March 2026 | 77.12 (-2.01%) | 78.54 | 76.78 - 79.58 | 0.3598 times | Thu 26 March 2026 | 78.70 (0.76%) | 77.50 | 77.11 - 79.83 | 0.6037 times | Wed 25 March 2026 | 78.11 (-0.62%) | 78.60 | 77.32 - 79.11 | 0.7046 times | Tue 24 March 2026 | 78.60 (1.99%) | 77.65 | 77.15 - 79.44 | 0.7481 times | Mon 23 March 2026 | 77.07 (-1.71%) | 79.13 | 77.00 - 79.35 | 0.9079 times | Fri 20 March 2026 | 78.41 (-3.5%) | 81.31 | 77.62 - 82.00 | 0.6571 times | Thu 19 March 2026 | 81.25 (-6.21%) | 83.49 | 81.18 - 84.01 | 0.3593 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 77.74 and 85.35
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 80.156666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.7119 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 0.9454 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6304 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.8618 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.0947 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 0.9919 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.847 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2236 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.3983 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.295 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.6394 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 73.94 and 81.55
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.10 (-1.33%) | 82.20 | 77.38 - 84.99 | 0.2412 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8843 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0207 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5778 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0964 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7359 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3352 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1111 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.79 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2073 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7996 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 65.72 and 84.31
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 80.176666666667 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 98.77 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.10 (-1.86%) | 79.98 | 71.92 - 90.51 | 0.5176 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7512 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1244 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6659 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5344 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6122 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8655 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6343 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6267 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6678 times | Fri 30 December 2016 | 44.17 (0%) | 50.00 | 35.65 - 55.43 | 1.1152 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cal Maine CALM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cal Maine CALM looks bearish. It has broken an important moving average level of 81.61 with high volumes
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 79.6 |
| 20 day DMA | 83.11 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.54 |
| 100 day DMA | 83.4 |
| 150 day DMA | 88.19 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 80.31 | 78.78 |
| 12 day EMA | 80.49 | 80.92 | 80.48 |
| 20 day EMA | 81.58 | 81.95 | 81.8 |
| 35 day EMA | 82.19 | 82.43 | 82.38 |
| 50 day EMA | 82.6 | 82.78 | 82.76 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.4 | 78.35 |
| 12 day SMA | 79.6 | 80.4 | 80.78 |
| 20 day SMA | 83.11 | 83.63 | 83.86 |
| 35 day SMA | 83.76 | 83.9 | 83.85 |
| 50 day SMA | 83.54 | 83.56 | 83.45 |
| 100 day SMA | 83.4 | 83.5 | 83.55 |
| 150 day SMA | 88.19 | 88.44 | 88.66 |
| 200 day SMA | 92.73 | 92.82 | 92.88 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
