Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 65.57 and 68.12
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 66.046666666667 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68.6 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.67 (1.26%) | 65.84 | 64.46 - 67.01 | 1.0805 times | Thu 01 October 2026 | 65.84 (-3.26%) | 66.95 | 64.13 - 67.00 | 1.4081 times | Wed 30 September 2026 | 68.06 (-0.71%) | 63.50 | 63.50 - 68.56 | 2.0177 times | Tue 29 September 2026 | 68.55 (1.77%) | 67.19 | 66.88 - 68.85 | 1.1286 times | Mon 28 September 2026 | 67.36 (-0.1%) | 68.00 | 66.70 - 68.20 | 0.6432 times | Fri 25 September 2026 | 67.43 (-1.53%) | 68.79 | 66.62 - 68.79 | 0.7243 times | Thu 24 September 2026 | 68.48 (-4.53%) | 71.73 | 68.38 - 72.25 | 0.8245 times | Wed 23 September 2026 | 71.73 (-1.91%) | 73.06 | 71.08 - 73.26 | 0.6807 times | Tue 22 September 2026 | 73.13 (0.83%) | 72.82 | 71.59 - 73.68 | 0.9332 times | Mon 21 September 2026 | 72.53 (-0.49%) | 72.84 | 71.95 - 73.20 | 0.5591 times | Fri 18 September 2026 | 72.89 (-1.62%) | 73.21 | 72.82 - 73.95 | 1.2767 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 62.41 and 67.76
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 66.34 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.67 (-1.13%) | 68.00 | 63.50 - 68.85 | 1.9554 times | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 1.1592 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 0.9922 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.8174 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.7768 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 0.9094 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.0782 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.5661 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.74 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.0053 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.3346 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 63.96 and 66.84
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 65.936666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.67 (-2.04%) | 66.95 | 64.13 - 67.01 | 0.2164 times | Wed 30 September 2026 | 68.06 (-13.76%) | 79.75 | 63.50 - 80.49 | 1.3055 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.9894 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1946 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9054 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7816 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0332 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9201 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0121 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6417 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1408 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 49.21 and 80.96
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 75.14 |
| Yearly Target 4 | 86.78 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.67 (-16.22%) | 79.98 | 63.50 - 95.25 | 1.2567 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.5974 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0442 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5237 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.3821 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5671 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8143 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.5967 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.5896 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6283 times | Fri 30 December 2016 | 44.17 (0%) | 40.94 | 35.65 - 46.47 | 0.3994 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 69.73 |
| 20 day DMA | 71.54 |
| 35 day DMA | 75.54 |
| 50 day DMA | 78.83 |
| 100 day DMA | 79.54 |
| 150 day DMA | 79.69 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.71 | 68.65 |
| 12 day EMA | 69.4 | 69.9 | 70.64 |
| 20 day EMA | 71.51 | 72.02 | 72.67 |
| 35 day EMA | 74.95 | 75.44 | 76.01 |
| 50 day EMA | 78.44 | 78.92 | 79.45 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.45 | 67.98 |
| 12 day SMA | 69.73 | 70.37 | 71.08 |
| 20 day SMA | 71.54 | 72.01 | 72.66 |
| 35 day SMA | 75.54 | 75.99 | 76.46 |
| 50 day SMA | 78.83 | 79.25 | 79.69 |
| 100 day SMA | 79.54 | 79.63 | 79.73 |
| 150 day SMA | 79.69 | 79.81 | 79.93 |
| 200 day SMA | 80.18 | 80.28 | 80.39 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
