Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 27.33 and 28.39
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.533333333333 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 28.59 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.78 (2.32%) | 27.10 | 26.88 - 27.94 | 1.1495 times | Fri 02 October 2026 | 27.15 (6.47%) | 25.55 | 25.55 - 27.20 | 1.6037 times | Thu 01 October 2026 | 25.50 (1.47%) | 25.08 | 24.89 - 26.38 | 3.3251 times | Wed 30 September 2026 | 25.13 (-0.79%) | 25.33 | 24.82 - 25.64 | 0.5865 times | Tue 29 September 2026 | 25.33 (0.32%) | 25.40 | 25.01 - 25.88 | 0.6202 times | Mon 28 September 2026 | 25.25 (-0.04%) | 25.23 | 25.12 - 25.89 | 0.9981 times | Fri 25 September 2026 | 25.26 (2.93%) | 24.54 | 24.54 - 25.33 | 0.443 times | Thu 24 September 2026 | 24.54 (0.49%) | 24.37 | 24.26 - 24.65 | 0.3488 times | Wed 23 September 2026 | 24.42 (-1.57%) | 24.70 | 24.12 - 24.76 | 0.3544 times | Tue 22 September 2026 | 24.81 (2.18%) | 24.40 | 24.40 - 24.84 | 0.5708 times | Mon 21 September 2026 | 24.28 (0.62%) | 24.25 | 23.90 - 24.31 | 0.4149 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 27.33 and 28.39
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.78 (2.32%) | 27.10 | 26.88 - 27.94 | 0.2534 times | Fri 02 October 2026 | 27.15 (7.48%) | 25.23 | 24.82 - 27.20 | 1.5728 times | Fri 25 September 2026 | 25.26 (4.68%) | 24.25 | 23.90 - 25.33 | 0.47 times | Fri 18 September 2026 | 24.13 (-0.17%) | 24.12 | 23.82 - 24.98 | 0.7062 times | Fri 11 September 2026 | 24.17 (-1.67%) | 24.55 | 23.48 - 24.57 | 0.496 times | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.6681 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.5857 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.7152 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 2.0444 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.488 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.7796 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 26.34 and 29.39
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.78 (10.55%) | 25.08 | 24.89 - 27.94 | 0.3262 times | Wed 30 September 2026 | 25.13 (0.08%) | 25.06 | 23.48 - 25.89 | 0.6491 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.4587 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.1512 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.7215 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.7061 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6578 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 1.0459 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 2.0416 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.242 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.2468 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 22.28 and 33.45
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 24.163333333333 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.78 (64.57%) | 17.01 | 16.77 - 27.94 | 0.2912 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5663 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4329 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5133 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5289 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9769 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.7883 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3645 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3867 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1511 times | Fri 30 December 2016 | 5.15 (0%) | 9.20 | 4.63 - 9.75 | 0.4237 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.3 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25 |
| 50 day DMA | 25.27 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.06 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 25.86 | 25.21 |
| 12 day EMA | 25.66 | 25.27 | 24.93 |
| 20 day EMA | 25.34 | 25.08 | 24.86 |
| 35 day EMA | 25.2 | 25.05 | 24.93 |
| 50 day EMA | 25.29 | 25.19 | 25.11 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.67 | 25.29 |
| 12 day SMA | 25.3 | 25.01 | 24.77 |
| 20 day SMA | 24.85 | 24.69 | 24.54 |
| 35 day SMA | 25 | 24.94 | 24.9 |
| 50 day SMA | 25.27 | 25.2 | 25.14 |
| 100 day SMA | 23.93 | 23.87 | 23.82 |
| 150 day SMA | 23.06 | 23.02 | 22.98 |
| 200 day SMA | 21.91 | 21.85 | 21.8 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
