JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 26.58 and 27.8
Intraday Target 1 | 25.59 |
Intraday Target 2 | 26.34 |
Intraday Target 3 | 26.813333333333 |
Intraday Target 4 | 27.56 |
Intraday Target 5 | 28.03 |
Daily price and volume Jakks Pacific
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 27.08 (2.5%) | 26.43 | 26.07 - 27.29 | 0.7636 times | Thu 27 February 2025 | 26.42 (-3.33%) | 27.20 | 26.23 - 27.36 | 0.6947 times | Wed 26 February 2025 | 27.33 (-1.51%) | 27.70 | 27.23 - 27.94 | 0.8878 times | Tue 25 February 2025 | 27.75 (-3.75%) | 29.00 | 27.56 - 29.00 | 1.2624 times | Mon 24 February 2025 | 28.83 (-3.93%) | 30.00 | 28.40 - 30.43 | 0.9444 times | Fri 21 February 2025 | 30.01 (-13.81%) | 30.50 | 28.31 - 30.50 | 2.8282 times | Thu 20 February 2025 | 34.82 (-0.31%) | 34.70 | 34.68 - 35.79 | 0.7964 times | Wed 19 February 2025 | 34.93 (0%) | 33.76 | 33.70 - 35.25 | 0.6789 times | Wed 19 February 2025 | 34.93 (2.89%) | 33.76 | 33.70 - 35.25 | 0.6789 times | Tue 18 February 2025 | 33.95 (-0.35%) | 34.11 | 33.85 - 34.58 | 0.4647 times | Fri 14 February 2025 | 34.07 (0.12%) | 34.21 | 33.47 - 34.50 | 0.4375 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.4 and 28.76
Weekly Target 1 | 23.5 |
Weekly Target 2 | 25.29 |
Weekly Target 3 | 27.86 |
Weekly Target 4 | 29.65 |
Weekly Target 5 | 32.22 |
Weekly price and volumes for Jakks Pacific
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 27.08 (-9.76%) | 30.00 | 26.07 - 30.43 | 2.4743 times | Fri 21 February 2025 | 30.01 (-14.09%) | 33.76 | 28.31 - 35.79 | 2.3387 times | Wed 19 February 2025 | 34.93 (2.52%) | 34.11 | 33.70 - 35.25 | 0.6215 times | Fri 14 February 2025 | 34.07 (2.93%) | 33.11 | 32.20 - 34.50 | 1.0308 times | Fri 07 February 2025 | 33.10 (10.04%) | 29.49 | 28.58 - 33.45 | 1.2473 times | Fri 31 January 2025 | 30.08 (5.73%) | 28.31 | 28.28 - 30.97 | 0.9484 times | Fri 24 January 2025 | 28.45 (2.71%) | 27.77 | 27.76 - 28.80 | 0.6404 times | Fri 17 January 2025 | 27.70 (0%) | 27.45 | 27.21 - 27.77 | 0.0864 times | Fri 17 January 2025 | 27.70 (0.07%) | 27.05 | 26.36 - 27.97 | 0.5085 times | Mon 13 January 2025 | 27.68 (-0.18%) | 27.05 | 26.36 - 27.77 | 0.1037 times | Fri 10 January 2025 | 27.73 (-2.5%) | 28.52 | 27.46 - 28.60 | 0.2978 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 21.72 and 31.44
Monthly Target 1 | 19.93 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 29.646666666667 |
Monthly Target 4 | 33.22 |
Monthly Target 5 | 39.37 |
Monthly price and volumes Jakks Pacific
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 2.0355 times | Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.8763 times | Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.5219 times | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.1867 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.8281 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.6825 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.1728 times | Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.833 times | Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.8592 times | Fri 31 May 2024 | 18.57 (-1.8%) | 19.11 | 17.72 - 20.15 | 1.004 times | Tue 30 April 2024 | 18.91 (-23.44%) | 24.44 | 18.42 - 24.45 | 1.3035 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term and the sell signal is strong.
JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
DMA period | DMA value |
5 day DMA | 27.48 |
12 day DMA | 31.18 |
20 day DMA | 31.53 |
35 day DMA | 30.22 |
50 day DMA | 29.5 |
100 day DMA | 28.4 |
150 day DMA | 26.69 |
200 day DMA | 24.64 |
EMA (exponential moving average) of Jakks Pacific JAKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.93 | 28.35 | 29.32 |
12 day EMA | 29.75 | 30.24 | 30.93 |
20 day EMA | 30.27 | 30.61 | 31.05 |
35 day EMA | 30.01 | 30.18 | 30.4 |
50 day EMA | 29.02 | 29.1 | 29.21 |
SMA (simple moving average) of Jakks Pacific JAKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.48 | 28.07 | 29.75 |
12 day SMA | 31.18 | 31.67 | 32.17 |
20 day SMA | 31.53 | 31.68 | 31.87 |
35 day SMA | 30.22 | 30.24 | 30.27 |
50 day SMA | 29.5 | 29.47 | 29.45 |
100 day SMA | 28.4 | 28.38 | 28.37 |
150 day SMA | 26.69 | 26.64 | 26.6 |
200 day SMA | 24.64 | 24.59 | 24.55 |