Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 25.42 and 26.27
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.673333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.52 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.51 (0.12%) | 25.48 | 25.33 - 26.18 | 1.8403 times | Fri 21 August 2026 | 25.48 (1.51%) | 25.29 | 24.99 - 25.51 | 0.3846 times | Thu 20 August 2026 | 25.10 (-1.14%) | 25.09 | 24.53 - 25.13 | 0.5008 times | Wed 19 August 2026 | 25.39 (0.4%) | 25.54 | 25.19 - 25.70 | 0.6609 times | Tue 18 August 2026 | 25.29 (-0.78%) | 25.46 | 24.51 - 25.51 | 0.7648 times | Mon 17 August 2026 | 25.49 (-0.82%) | 25.57 | 25.11 - 25.63 | 0.2346 times | Fri 14 August 2026 | 25.70 (0%) | 25.69 | 25.21 - 25.78 | 0.8035 times | Thu 13 August 2026 | 25.70 (2.15%) | 25.28 | 25.07 - 25.81 | 1.3985 times | Wed 12 August 2026 | 25.16 (-1.1%) | 25.47 | 24.78 - 25.55 | 1.4653 times | Tue 11 August 2026 | 25.44 (-0.08%) | 25.47 | 25.14 - 25.78 | 1.9467 times | Mon 10 August 2026 | 25.46 (-0.66%) | 25.65 | 25.31 - 26.04 | 1.6625 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 25.42 and 26.27
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.51 (0.12%) | 25.48 | 25.33 - 26.18 | 0.4765 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6591 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.8841 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.3713 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.64 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.1647 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.986 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.4115 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.4261 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 0.9805 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.5444 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.66 and 26.37
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.51 (-3.11%) | 26.94 | 24.51 - 27.22 | 1.0175 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.01 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6331 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6195 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5772 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9177 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.7913 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0897 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0939 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2502 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2134 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 21.14 and 31.59
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.51 (51.13%) | 17.01 | 16.77 - 27.22 | 0.2551 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5685 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4345 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5152 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5308 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9805 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8061 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3659 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3881 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1553 times | Fri 30 December 2016 | 5.15 (0%) | 7.88 | 4.63 - 9.75 | 0.5843 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.74 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.12 |
| 150 day DMA | 21.95 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.38 | 25.33 |
| 12 day EMA | 25.43 | 25.42 | 25.41 |
| 20 day EMA | 25.29 | 25.27 | 25.25 |
| 35 day EMA | 24.77 | 24.73 | 24.69 |
| 50 day EMA | 24.13 | 24.07 | 24.01 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.35 | 25.39 |
| 12 day SMA | 25.45 | 25.44 | 25.48 |
| 20 day SMA | 25.74 | 25.76 | 25.71 |
| 35 day SMA | 24.82 | 24.75 | 24.69 |
| 50 day SMA | 24.2 | 24.14 | 24.07 |
| 100 day SMA | 23.12 | 23.06 | 23 |
| 150 day SMA | 21.95 | 21.91 | 21.87 |
| 200 day SMA | 20.68 | 20.64 | 20.6 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
