Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 20.02 and 20.54
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.413333333333 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.93 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.38 (0.44%) | 20.60 | 20.17 - 20.69 | 0.7766 times | Tue 24 March 2026 | 20.29 (1.55%) | 19.79 | 19.49 - 20.56 | 1.075 times | Mon 23 March 2026 | 19.98 (1.63%) | 20.22 | 19.77 - 20.34 | 1.1261 times | Fri 20 March 2026 | 19.66 (-1.55%) | 19.88 | 19.51 - 19.97 | 0.7265 times | Thu 19 March 2026 | 19.97 (0.45%) | 19.19 | 19.11 - 20.17 | 0.5811 times | Tue 17 March 2026 | 19.88 (0.91%) | 19.81 | 19.70 - 20.14 | 1.0717 times | Mon 16 March 2026 | 19.70 (-0.05%) | 19.92 | 19.65 - 20.26 | 1.263 times | Fri 13 March 2026 | 19.71 (-1.94%) | 20.22 | 19.71 - 20.22 | 1.2778 times | Thu 12 March 2026 | 20.10 (-1.57%) | 20.28 | 19.93 - 20.28 | 1.0964 times | Wed 11 March 2026 | 20.42 (-0.68%) | 20.56 | 20.22 - 20.57 | 1.0058 times | Tue 10 March 2026 | 20.56 (-0.19%) | 20.46 | 20.38 - 21.19 | 1.4147 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 19.94 and 21.14
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.38 (3.66%) | 20.22 | 19.49 - 20.69 | 0.3297 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.4033 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 21.19 | 0.7141 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.2392 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 2.2684 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 2.0509 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1564 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 0.9436 times | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 0.9301 times | Fri 30 January 2026 | 18.27 (-3.84%) | 18.97 | 18.10 - 19.13 | 0.9642 times | Fri 23 January 2026 | 19.00 (-1.96%) | 18.99 | 18.19 - 19.31 | 0.9798 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 18.07 and 21.42
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.38 (-6.77%) | 21.25 | 19.11 - 22.46 | 0.5938 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.4036 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.8328 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8361 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9555 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0433 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7559 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9405 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6091 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0294 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3667 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 18.58 and 25.41
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.38 (20.73%) | 17.01 | 16.77 - 23.60 | 0.1243 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5819 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4469 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5276 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5545 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.0014 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8404 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3685 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3909 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1636 times | Fri 30 December 2016 | 5.15 (0%) | 7.63 | 4.63 - 9.75 | 1.0685 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.53 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.04 | 19.91 |
| 12 day EMA | 20.16 | 20.12 | 20.09 |
| 20 day EMA | 20.14 | 20.11 | 20.09 |
| 35 day EMA | 19.86 | 19.83 | 19.8 |
| 50 day EMA | 19.47 | 19.43 | 19.39 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.96 | 19.84 |
| 12 day SMA | 20.1 | 20.1 | 20.14 |
| 20 day SMA | 20.56 | 20.69 | 20.8 |
| 35 day SMA | 19.81 | 19.75 | 19.7 |
| 50 day SMA | 19.53 | 19.48 | 19.44 |
| 100 day SMA | 18.15 | 18.12 | 18.11 |
| 150 day SMA | 18.22 | 18.2 | 18.18 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
