JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 26.58 and 27.8

Intraday Target 125.59
Intraday Target 226.34
Intraday Target 326.813333333333
Intraday Target 427.56
Intraday Target 528.03

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 28 February 2025 27.08 (2.5%) 26.43 26.07 - 27.29 0.7636 times
Thu 27 February 2025 26.42 (-3.33%) 27.20 26.23 - 27.36 0.6947 times
Wed 26 February 2025 27.33 (-1.51%) 27.70 27.23 - 27.94 0.8878 times
Tue 25 February 2025 27.75 (-3.75%) 29.00 27.56 - 29.00 1.2624 times
Mon 24 February 2025 28.83 (-3.93%) 30.00 28.40 - 30.43 0.9444 times
Fri 21 February 2025 30.01 (-13.81%) 30.50 28.31 - 30.50 2.8282 times
Thu 20 February 2025 34.82 (-0.31%) 34.70 34.68 - 35.79 0.7964 times
Wed 19 February 2025 34.93 (0%) 33.76 33.70 - 35.25 0.6789 times
Wed 19 February 2025 34.93 (2.89%) 33.76 33.70 - 35.25 0.6789 times
Tue 18 February 2025 33.95 (-0.35%) 34.11 33.85 - 34.58 0.4647 times
Fri 14 February 2025 34.07 (0.12%) 34.21 33.47 - 34.50 0.4375 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 24.4 and 28.76

Weekly Target 123.5
Weekly Target 225.29
Weekly Target 327.86
Weekly Target 429.65
Weekly Target 532.22

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 28 February 2025 27.08 (-9.76%) 30.00 26.07 - 30.43 2.4743 times
Fri 21 February 2025 30.01 (-14.09%) 33.76 28.31 - 35.79 2.3387 times
Wed 19 February 2025 34.93 (2.52%) 34.11 33.70 - 35.25 0.6215 times
Fri 14 February 2025 34.07 (2.93%) 33.11 32.20 - 34.50 1.0308 times
Fri 07 February 2025 33.10 (10.04%) 29.49 28.58 - 33.45 1.2473 times
Fri 31 January 2025 30.08 (5.73%) 28.31 28.28 - 30.97 0.9484 times
Fri 24 January 2025 28.45 (2.71%) 27.77 27.76 - 28.80 0.6404 times
Fri 17 January 2025 27.70 (0%) 27.45 27.21 - 27.77 0.0864 times
Fri 17 January 2025 27.70 (0.07%) 27.05 26.36 - 27.97 0.5085 times
Mon 13 January 2025 27.68 (-0.18%) 27.05 26.36 - 27.77 0.1037 times
Fri 10 January 2025 27.73 (-2.5%) 28.52 27.46 - 28.60 0.2978 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 21.72 and 31.44

Monthly Target 119.93
Monthly Target 223.5
Monthly Target 329.646666666667
Monthly Target 433.22
Monthly Target 539.37

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 28 February 2025 27.08 (-9.97%) 29.49 26.07 - 35.79 2.0355 times
Fri 31 January 2025 30.08 (6.86%) 28.40 26.36 - 30.97 0.8763 times
Tue 31 December 2024 28.15 (0.9%) 27.80 25.32 - 28.47 0.5219 times
Tue 26 November 2024 27.90 (-11.57%) 31.92 26.42 - 31.92 1.1867 times
Thu 31 October 2024 31.55 (23.63%) 25.44 24.63 - 33.17 0.8281 times
Mon 30 September 2024 25.52 (3.57%) 24.25 23.07 - 26.59 0.6825 times
Fri 30 August 2024 24.64 (17.11%) 23.10 20.30 - 25.31 1.1728 times
Wed 31 July 2024 21.04 (17.48%) 17.89 17.20 - 21.50 0.833 times
Fri 28 June 2024 17.91 (-3.55%) 18.60 17.06 - 18.95 0.8592 times
Fri 31 May 2024 18.57 (-1.8%) 19.11 17.72 - 20.15 1.004 times
Tue 30 April 2024 18.91 (-23.44%) 24.44 18.42 - 24.45 1.3035 times

 monthly chart JakksPacific

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JakksPacific in short term and the sell signal is strong.

JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JakksPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 27.48
12 day DMA 31.18
20 day DMA 31.53
35 day DMA 30.22
50 day DMA 29.5
100 day DMA 28.4
150 day DMA 26.69
200 day DMA 24.64

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.3529.32
12 day EMA29.7530.2430.93
20 day EMA30.2730.6131.05
35 day EMA30.0130.1830.4
50 day EMA29.0229.129.21

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4828.0729.75
12 day SMA31.1831.6732.17
20 day SMA31.5331.6831.87
35 day SMA30.2230.2430.27
50 day SMA29.529.4729.45
100 day SMA28.428.3828.37
150 day SMA26.6926.6426.6
200 day SMA24.6424.5924.55

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top