NASDAQ Stock JAKK Historical charts - JAKKS Pacific, Inc.

Historical charts for Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 32.7
  • 12Day Average: 33.06
  • 20Day Average: 32.08
  • 50Day Average: 29.41
  • 100Day Average: 28.33
  • 150Day Average: 26.49

JAKK Indicators & signals

Indicator MACD (12,26,9)

32.28, 31.44, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

20, 21.19, 31.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 28.83 28.40 to 30.43 -3.93% 1.29 times
21 Fri Feb 2025 30.01 28.31 to 30.50 -13.81% 3.85 times
20 Thu Feb 2025 34.82 34.68 to 35.79 -0.31% 1.08 times
19 Wed Feb 2025 34.93 33.70 to 35.25 0% 0.92 times
19 Wed Feb 2025 34.93 33.70 to 35.25 2.89% 0.92 times
18 Tue Feb 2025 33.95 33.85 to 34.58 -0.35% 0.63 times
14 Fri Feb 2025 34.07 33.47 to 34.50 0.12% 0.6 times
13 Thu Feb 2025 34.03 32.95 to 34.22 3.12% 0.48 times
12 Wed Feb 2025 33.00 32.20 to 33.13 1.91% 0.48 times
11 Tue Feb 2025 32.38 32.29 to 32.84 -0.77% 0.43 times
10 Mon Feb 2025 32.63 32.46 to 33.40 -1.42% 0.6 times
07 Fri Feb 2025 33.10 32.30 to 33.45 0.49% 0.78 times

Technical analysis forecast for JAKK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAKK JAKK at this time. Stock is falling and might fall more.

It appears as if JAKK JAKK gave a large move recently.

Stock of JAKK (JAKK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAKK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAKK stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 27.4 as target. However if you take a buy trade in JAKK, then use 29.8 as stoploss and 31.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

 

Back to top