ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAKK Historical charts - JAKKS Pacific, Inc.

Historical charts for Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 21.62
  • 12Day Average: 20.56
  • 20Day Average: 19.52
  • 50Day Average: 18.66
  • 100Day Average: 17.95
  • 150Day Average: 17.92

JAKK Indicators & signals

Indicator MACD (12,26,9)

20.73, 19.77, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 26.61, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 20.68 19.52 to 20.89 -1.52% 0.99 times
02 Mon Mar 2026 21.00 20.74 to 22.46 -3.93% 0.82 times
27 Fri Feb 2026 21.86 21.46 to 22.15 -1.4% 0.66 times
26 Thu Feb 2026 22.17 21.94 to 23.25 -0.94% 0.73 times
25 Wed Feb 2026 22.38 22.01 to 23.01 -2.19% 1.06 times
24 Tue Feb 2026 22.88 22.27 to 23.25 1.6% 0.98 times
23 Mon Feb 2026 22.52 22.05 to 23.18 0.22% 1.39 times
20 Fri Feb 2026 22.47 20.18 to 23.60 23.73% 2.93 times
19 Thu Feb 2026 18.16 17.23 to 18.34 2.43% 0.78 times
18 Wed Feb 2026 17.73 17.55 to 18.07 1.2% 0.27 times
17 Tue Feb 2026 17.52 17.15 to 17.85 0.69% 0.38 times
13 Fri Feb 2026 17.40 17.35 to 17.95 0% 0.33 times

Technical analysis forecast of JAKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAKK JAKK at this time. Stock is rising and might rise more.

It appears as if JAKK JAKK gave a large move recently.

Stock of JAKK (JAKK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAKK is bullish for shortterm, and stock might move up till 22.2 or till 24.7. Use a stoploss of 20.12 and if this stock hits its stoploss, then it can fall down till 18.03

Tomorrow's movement Prediction of JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

 

Back to top