ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAKK Historical charts - JAKKS Pacific, Inc.

Historical charts for Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 22.48
  • 12Day Average: 22.65
  • 20Day Average: 22.56
  • 50Day Average: 21.37
  • 100Day Average: 20.02
  • 150Day Average: 19.09

JAKK Indicators & signals

Indicator MACD (12,26,9)

22.46, 22.19, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 18.68, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 21.51 21.23 to 21.94 -1.74% 0.72 times
12 Tue May 2026 21.89 21.75 to 22.43 -2.8% 0.75 times
11 Mon May 2026 22.52 22.13 to 23.14 -3.01% 0.83 times
08 Fri May 2026 23.22 22.98 to 23.50 -0.26% 0.59 times
07 Thu May 2026 23.28 22.58 to 23.50 1.09% 0.88 times
06 Wed May 2026 23.03 22.71 to 23.38 0% 0.67 times
06 Wed May 2026 23.03 22.71 to 23.38 0.39% 0.67 times
05 Tue May 2026 22.94 22.57 to 23.53 -0.39% 0.77 times
04 Mon May 2026 23.03 22.95 to 24.45 -4.28% 1.46 times
01 Fri May 2026 24.06 20.20 to 24.12 10.57% 2.29 times
30 Thu Apr 2026 21.76 21.25 to 21.85 1.21% 1.1 times
29 Wed Apr 2026 21.50 21.42 to 22.17 -2.93% 0.55 times

Technical analysis forecast for JAKK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAKK JAKK at this time. Stock is falling and might fall more.

It appears as if JAKK JAKK gave a large move recently.

Stock of JAKK (JAKK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAKK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAKK stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.9 as target. However if you take a buy trade in JAKK, then use 21.7 as stoploss and 22.32 as target.

Tomorrow's movement Prediction of JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

 

Back to top