NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ

Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 17.89
Daily Resistance: 18.77
5 Day DMA Moving Average is 17.41
20 Day DMA Moving Average is 16.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	4.88%	17.53	18.28	18.38	17.50	1.41 times
Tue 06 Jan 2026	1.16%	17.17	17.43	17.46	17.02	0.66 times
Mon 05 Jan 2026	0.06%	17.27	17.23	17.52	17.18	0.78 times
Fri 02 Jan 2026	2.01%	17.01	17.22	17.35	16.77	1.3 times
Wed 31 Dec 2025	0.78%	16.77	16.88	16.96	16.53	1.16 times
Tue 30 Dec 2025	0.24%	16.67	16.75	16.86	16.54	0.96 times
Mon 29 Dec 2025	-0.36%	16.71	16.71	17.00	16.64	1.27 times
Fri 26 Dec 2025	0.24%	16.75	16.77	17.00	16.63	1.38 times
Wed 24 Dec 2025	-0.12%	16.70	16.73	16.85	16.53	0.56 times
Tue 23 Dec 2025	-2.73%	17.24	16.75	17.47	16.75	1.6 times

Volume is calculated using 10 day average volume

NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ

Below are charts of NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ

JAKKS Pacific, Inc. JAKK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAKKS Pacific, Inc. JAKK ADX is: 34, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAKKS Pacific, Inc. JAKK are:

ADX	+DY	-DY
33.3	33.3	16.7
9.1	23.5	19.6
18.2	25	17.3
13	24.5	18.9
0	20.8	20.8
4.3	20.4	22.2
0	21.4	21.4
0	22.8	22.8
3.7	22.4	24.1
3.7	23.3	21.7

ADX charts for JAKKS Pacific, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAKKS Pacific, Inc. JAKK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAKKS Pacific, Inc. is 16.88

50 day MA of JAKKS Pacific, Inc. is 16.78

100 day MA of JAKKS Pacific, Inc. is 17.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAKKS Pacific, Inc. JAKK is uptrend

Historical Moving averages values of JAKKS Pacific, Inc. JAKK are:

Price	20 day	50 day	100 day
18.28	16.88	16.78	17.54
17.43	16.79	16.8	17.53
17.23	16.74	16.84	17.52
17.22	16.71	16.87	17.53
16.88	16.7	16.92	17.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAKKS Pacific, Inc. JAKK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAKKS Pacific, Inc. JAKK is: 226514.6 M

Current day volume is 0.48 times compared to averaged volume JAKKS Pacific, Inc. has

Historical price to volume measure of JAKKS Pacific, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.28	4.88%	4.28%	0.48 times
17.43	1.16%	1.51%	0.223 times
17.23	0.06%	-0.23%	0.264 times
17.22	2.01%	1.23%	0.441 times
16.88	0.78%	0.66%	0.395 times
16.75	0.24%	0.48%	0.325 times
16.71	-0.36%	0%	0.431 times
16.77	0.24%	0.12%	0.468 times
16.73	-0.12%	0.18%	0.189 times
16.75	-2.73%	-2.84%	0.544 times

Price to volume Charts of JAKKS Pacific, Inc. JAKK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAKKS Pacific, Inc. JAKK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAKKS Pacific, Inc. JAKK is: 16.88 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JAKKS Pacific, Inc. JAKK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.28	16.88	0.44	17.75	16.01
17.43	16.79	0.3	17.39	16.19
17.23	16.74	0.26	17.27	16.21
17.22	16.71	0.24	17.19	16.23
16.88	16.7	0.22	17.14	16.26

Bollinger Bands charts for JAKKS Pacific, Inc. JAKK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAKKS Pacific, Inc. JAKK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAKKS Pacific, Inc. JAKK

14 day JAKKS Pacific, Inc. JAKK RSI is: 60.17

According to RSI indicator, Buying is dominating the stock of JAKKS Pacific, Inc. JAKK

Historical values of RSI indicator for JAKKS Pacific, Inc. are as follows in descending order:

60.17 56.91 57.46 59.2 59.02 60.07 61.62 60.34 61.9 60.29 62.09 63.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAKKS Pacific, Inc. JAKK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAKKS Pacific, Inc. JAKK

12,26,9 day JAKKS Pacific, Inc. JAKK MACD is: 17.16, 16.95, 0.21

According to MACD indicator, Prices of JAKKS Pacific, Inc. JAKK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAKKS Pacific, Inc. JAKK are:

17.16, 16.95, 0.21
16.96, 16.84, 0.12
16.88, 16.79, 0.09
16.82, 16.76, 0.059999999999999
16.75, 16.72, 0.030000000000001
16.73, 16.71, 0.02
16.73, 16.71, 0.02
16.73, 16.71, 0.02
16.72, 16.71, 0.009999999999998
16.72, 16.71, 0.009999999999998

MACD charts of JAKKS Pacific, Inc. JAKK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAKKS Pacific, Inc. JAKK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAKKS Pacific, Inc. JAKK CCI is: 232

According to CCI indicator, JAKKS Pacific, Inc. JAKK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAKKS Pacific, Inc.

Historical CCI values of JAKKS Pacific, Inc. JAKK are:

232 65 66 22 -50 -66 -51 -48 -69 -5

CCI charts of JAKKS Pacific, Inc. JAKK are below. Second charts towards left.

JAKKS Pacific, Inc. JAKK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAKKS Pacific, Inc. JAKK Stochastics is: 77

According to Stochastics indicator, Buying is coming in JAKKS Pacific, Inc.

JAKKS Pacific, Inc. JAKK is closing near its highest highs

Historical Stochastics values of JAKKS Pacific, Inc. JAKK are:

77 77 77 77 77 77 77 77 77 77

JAKKS Pacific, Inc. JAKK Stochastics charts are below. Third charts to the left, at the bottom