NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ
Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys
NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ
- All Indicators in one
- JAKKS Pacific, Inc. JAKK RSI indicator technical analysis
- JAKKS Pacific, Inc. JAKK CCI indicator technical analysis
- JAKKS Pacific, Inc. JAKK ADX indicator technical analysis
- JAKKS Pacific, Inc. JAKK MACD indicator technical analysis
- JAKKS Pacific, Inc. JAKK BollingerBands indicator technical analysis
- JAKKS Pacific, Inc. JAKK Stochastics indicator technical analysis
- JAKKS Pacific, Inc. JAKK MA indicator technical analysis
- JAKKS Pacific, Inc. JAKK PriceVolume indicator technical analysis
- Daily Support: 24.15
- Daily Resistance: 24.91
- 5 Day DMA Moving Average is 25.17
- 20 Day DMA Moving Average is 25.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Mar 2025 | -3.76% | 25.25 | 24.56 | 25.25 | 24.49 | 1.17 times |
Wed 26 Mar 2025 | -2.37% | 25.70 | 25.52 | 25.83 | 25.33 | 1.43 times |
Mon 24 Mar 2025 | 6.3% | 24.98 | 26.14 | 26.18 | 24.80 | 3.46 times |
Fri 21 Mar 2025 | -1.84% | 24.76 | 24.59 | 24.94 | 24.54 | 3.01 times |
Thu 20 Mar 2025 | -0.91% | 25.04 | 25.05 | 25.67 | 25.00 | 1.62 times |
Wed 19 Mar 2025 | 0.92% | 25.75 | 25.28 | 25.75 | 24.60 | 2.34 times |
Tue 18 Mar 2025 | 0.2% | 25.75 | 25.05 | 25.75 | 24.68 | 2.15 times |
Mon 17 Mar 2025 | 1.63% | 24.41 | 25.00 | 25.14 | 24.41 | 2.09 times |
Fri 14 Mar 2025 | 0.61% | 24.55 | 24.60 | 25.00 | 24.26 | 2.47 times |
Thu 13 Mar 2025 | -5.71% | 26.27 | 24.45 | 26.27 | 24.42 | 3.04 times |
Volume is calculated using 10 day average volume
NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ
Below are charts of NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ
JAKKS Pacific, Inc. JAKK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day JAKKS Pacific, Inc. JAKK ADX is: 20, 20, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for JAKKS Pacific, Inc. JAKK are:
ADX | +DY | -DY |
20 | 19.1 | 28.7 |
9.4 | 20.7 | 25 |
8.8 | 21.8 | 26.1 |
29.4 | 15.5 | 28.4 |
25.5 | 15.7 | 26.4 |
25.9 | 16 | 27.2 |
26.3 | 16.7 | 28.6 |
36.8 | 14.2 | 30.7 |
40 | 13.7 | 32.1 |
39.7 | 14.1 | 32.6 |
ADX charts for JAKKS Pacific, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
JAKKS Pacific, Inc. JAKK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of JAKKS Pacific, Inc. is 25.5
50 day MA of JAKKS Pacific, Inc. is 28.64
100 day MA of JAKKS Pacific, Inc. is 28.35
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of JAKKS Pacific, Inc. JAKK is downtrend
Historical Moving averages values of JAKKS Pacific, Inc. JAKK are:
Price | 20 day | 50 day | 100 day |
24.56 | 25.5 | 28.64 | 28.35 |
25.52 | 25.64 | 28.7 | 28.36 |
26.14 | 25.75 | 28.73 | 28.36 |
24.59 | 25.89 | 28.76 | 28.35 |
25.05 | 26.16 | 28.82 | 28.35 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
JAKKS Pacific, Inc. JAKK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JAKKS Pacific, Inc. JAKK is: 104102.1 M
Current day volume is 0.558 times compared to averaged volume JAKKS Pacific, Inc. has
Historical price to volume measure of JAKKS Pacific, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
24.56 | -3.76% | -2.73% | 0.558 times |
25.52 | -2.37% | -0.7% | 0.684 times |
26.14 | 6.3% | 4.64% | 1.657 times |
24.59 | -1.84% | -0.69% | 1.439 times |
25.05 | -0.91% | 0.04% | 0.775 times |
25.28 | 0.92% | -1.83% | 1.122 times |
25.05 | 0.2% | -2.72% | 1.03 times |
25.00 | 1.63% | 2.42% | 1.001 times |
24.60 | 0.61% | 0.2% | 1.184 times |
24.45 | -5.71% | -6.93% | 1.455 times |
Price to volume Charts of JAKKS Pacific, Inc. JAKK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
JAKKS Pacific, Inc. JAKK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for JAKKS Pacific, Inc. JAKK is: 25.5 & deviation is 0.75
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for JAKKS Pacific, Inc. JAKK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
24.56 | 25.5 | 0.75 | 26.99 | 24.01 |
25.52 | 25.64 | 0.81 | 27.27 | 24.01 |
26.14 | 25.75 | 0.93 | 27.62 | 23.88 |
24.59 | 25.89 | 1.15 | 28.19 | 23.59 |
25.05 | 26.16 | 1.42 | 29 | 23.32 |
Bollinger Bands charts for JAKKS Pacific, Inc. JAKK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
JAKKS Pacific, Inc. JAKK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAKKS Pacific, Inc. JAKK
14 day JAKKS Pacific, Inc. JAKK RSI is: 44.35
According to RSI indicator, Selling is dominating the stock of JAKKS Pacific, Inc. JAKK
Historical values of RSI indicator for JAKKS Pacific, Inc. are as follows in descending order:
44.35 45.14 45.03 41.26 40.69 39.5 40.42 42.03 42.46 43.77 45.9 45.54
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
JAKKS Pacific, Inc. JAKK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAKKS Pacific, Inc. JAKK
12,26,9 day JAKKS Pacific, Inc. JAKK MACD is: 25.4, 26.51, -1.11
According to MACD indicator, Prices of JAKKS Pacific, Inc. JAKK are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for JAKKS Pacific, Inc. JAKK are:
- 25.4, 26.51, -1.11
- 25.55, 26.67, -1.12
- 25.56, 26.76, -1.2
- 25.46, 26.81, -1.35
- 25.62, 26.99, -1.37
- 25.72, 27.14, -1.42
- 25.8, 27.29, -1.49
- 25.94, 27.47, -1.53
- 26.11, 27.67, -1.56
- 26.39, 27.92, -1.53
MACD charts of JAKKS Pacific, Inc. JAKK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
JAKKS Pacific, Inc. JAKK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day JAKKS Pacific, Inc. JAKK CCI is: -93
According to CCI indicator, JAKKS Pacific, Inc. JAKK is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in JAKKS Pacific, Inc.
Historical CCI values of JAKKS Pacific, Inc. JAKK are:
-93 85 118 -110 13 6 -5 -74 -126 -30
CCI charts of JAKKS Pacific, Inc. JAKK are below. Second charts towards left.
JAKKS Pacific, Inc. JAKK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day JAKKS Pacific, Inc. JAKK Stochastics is: 53
According to Stochastics indicator, Selling is coming in JAKKS Pacific, Inc.
JAKKS Pacific, Inc. JAKK is neither over-bought, nor over-sold
Historical Stochastics values of JAKKS Pacific, Inc. JAKK are:
53 53 53 53 53 53 53 53 53 53
JAKKS Pacific, Inc. JAKK Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ
These are NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance