NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ

Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 16.55
Daily Resistance: 16.84
5 Day DMA Moving Average is 16.57
20 Day DMA Moving Average is 16.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.24%	16.53	16.57	16.82	16.53	0.33 times
Thu 04 Dec 2025	-2.29%	16.76	16.61	16.90	16.56	0.74 times
Wed 03 Dec 2025	4.74%	16.33	17.00	17.02	16.33	0.9 times
Tue 02 Dec 2025	-1.16%	16.46	16.23	16.49	16.13	1.05 times
Mon 01 Dec 2025	-0.06%	16.39	16.42	16.80	16.34	0.73 times
Fri 28 Nov 2025	-2.55%	16.77	16.43	16.77	15.32	0.68 times
Wed 26 Nov 2025	3.44%	16.20	16.86	16.94	16.20	1.28 times
Tue 25 Nov 2025	4.82%	15.67	16.30	16.39	15.67	0.86 times
Mon 24 Nov 2025	-0.83%	15.58	15.55	15.81	15.38	1.55 times
Fri 21 Nov 2025	4.46%	15.04	15.68	15.76	15.04	0.77 times

Volume is calculated using 10 day average volume

NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ

Below are charts of NASDAQ JAKKS Pacific, Inc. JAKK All indicator, JAKKS Pacific, Inc. JAKK indicators All technical analysis, JAKKS Pacific, Inc. JAKK indicators All free charts, JAKKS Pacific, Inc. JAKK indicators All historical values NASDAQ

JAKKS Pacific, Inc. JAKK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAKKS Pacific, Inc. JAKK ADX is: 13, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAKKS Pacific, Inc. JAKK are:

ADX	+DY	-DY
12.5	19.7	25.4
11.8	20.3	25.7
11.1	21.1	26.3
23.5	17.1	27.6
20	17.7	26.6
21.1	18.5	28.4
5.9	21.3	24
18.8	17.3	25.3
33.3	13.5	27
35.5	13.2	27.6

ADX charts for JAKKS Pacific, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAKKS Pacific, Inc. JAKK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAKKS Pacific, Inc. is 16.31

50 day MA of JAKKS Pacific, Inc. is 17.62

100 day MA of JAKKS Pacific, Inc. is 17.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAKKS Pacific, Inc. JAKK is downtrend

Historical Moving averages values of JAKKS Pacific, Inc. JAKK are:

Price	20 day	50 day	100 day
16.57	16.31	17.62	17.79
16.61	16.32	17.65	17.82
17.00	16.38	17.69	17.84
16.23	16.37	17.72	17.87
16.42	16.41	17.77	17.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAKKS Pacific, Inc. JAKK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAKKS Pacific, Inc. JAKK is: 106190 M

Current day volume is 0.287 times compared to averaged volume JAKKS Pacific, Inc. has

Historical price to volume measure of JAKKS Pacific, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.57	-0.24%	0.24%	0.287 times
16.61	-2.29%	-0.89%	0.653 times
17.00	4.74%	4.1%	0.791 times
16.23	-1.16%	-1.4%	0.928 times
16.42	-0.06%	0.18%	0.645 times
16.43	-2.55%	-2.03%	0.599 times
16.86	3.44%	4.07%	1.125 times
16.30	4.82%	4.02%	0.762 times
15.55	-0.83%	-0.19%	1.362 times
15.68	4.46%	4.26%	0.679 times

Price to volume Charts of JAKKS Pacific, Inc. JAKK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAKKS Pacific, Inc. JAKK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAKKS Pacific, Inc. JAKK is: 16.31 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAKKS Pacific, Inc. JAKK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.57	16.31	0.65	17.6	15.02
16.61	16.32	0.65	17.62	15.02
17.00	16.38	0.72	17.82	14.94
16.23	16.37	0.71	17.79	14.95
16.42	16.41	0.72	17.86	14.96

Bollinger Bands charts for JAKKS Pacific, Inc. JAKK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAKKS Pacific, Inc. JAKK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAKKS Pacific, Inc. JAKK

14 day JAKKS Pacific, Inc. JAKK RSI is: 58.65

According to RSI indicator, Buying is dominating the stock of JAKKS Pacific, Inc. JAKK

Historical values of RSI indicator for JAKKS Pacific, Inc. are as follows in descending order:

58.65 57.08 57.48 55.92 55.18 53.39 53.83 53.06 51.22 50.05 48.36 46.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAKKS Pacific, Inc. JAKK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAKKS Pacific, Inc. JAKK

12,26,9 day JAKKS Pacific, Inc. JAKK MACD is: 16.44, 16.72, -0.28

According to MACD indicator, Prices of JAKKS Pacific, Inc. JAKK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAKKS Pacific, Inc. JAKK are:

16.44, 16.72, -0.28
16.42, 16.73, -0.31
16.38, 16.74, -0.36
16.27, 16.72, -0.45
16.28, 16.76, -0.48
16.26, 16.79, -0.53
16.23, 16.82, -0.59
16.11, 16.82, -0.71
16.07, 16.86, -0.79
16.16, 16.96, -0.8

MACD charts of JAKKS Pacific, Inc. JAKK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAKKS Pacific, Inc. JAKK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAKKS Pacific, Inc. JAKK CCI is: 80

According to CCI indicator, JAKKS Pacific, Inc. JAKK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JAKKS Pacific, Inc.

Historical CCI values of JAKKS Pacific, Inc. JAKK are:

80 87 100 31 63 16 84 8 -66 -78

CCI charts of JAKKS Pacific, Inc. JAKK are below. Second charts towards left.

JAKKS Pacific, Inc. JAKK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAKKS Pacific, Inc. JAKK Stochastics is: 82

According to Stochastics indicator, Buying is coming in JAKKS Pacific, Inc.

JAKKS Pacific, Inc. JAKK is closing near its highest highs

Historical Stochastics values of JAKKS Pacific, Inc. JAKK are:

82 82 82 82 82 82 82 82 82 82

JAKKS Pacific, Inc. JAKK Stochastics charts are below. Third charts to the left, at the bottom