Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ JAKKS Pacific, Inc. JAKK PriceVolume indicator, JAKKS Pacific, Inc. JAKK indicators PriceVolume technical analysis, JAKKS Pacific, Inc. JAKK indicators PriceVolume free charts, JAKKS Pacific, Inc. JAKK indicators PriceVolume historical values NASDAQ
Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys
NASDAQ JAKKS Pacific, Inc. JAKK PriceVolume indicator, JAKKS Pacific, Inc. JAKK indicators PriceVolume technical analysis, JAKKS Pacific, Inc. JAKK indicators PriceVolume free charts, JAKKS Pacific, Inc. JAKK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- JAKKS Pacific, Inc. JAKK RSI indicator technical analysis
- JAKKS Pacific, Inc. JAKK CCI indicator technical analysis
- JAKKS Pacific, Inc. JAKK ADX indicator technical analysis
- JAKKS Pacific, Inc. JAKK MACD indicator technical analysis
- JAKKS Pacific, Inc. JAKK BollingerBands indicator technical analysis
- JAKKS Pacific, Inc. JAKK Stochastics indicator technical analysis
- JAKKS Pacific, Inc. JAKK MA indicator technical analysis
- JAKKS Pacific, Inc. JAKK PriceVolume indicator technical analysis
- Daily Support: 21.79
- Daily Resistance: 22.27
- 5 Day DMA Moving Average is 21.83
- 20 Day DMA Moving Average is 22.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 0.09% | 22.22 | 22.18 | 22.35 | 21.87 | 0.55 times |
| Thu 21 May 2026 | 1.37% | 21.70 | 22.16 | 22.18 | 21.40 | 0.87 times |
| Wed 20 May 2026 | 2.68% | 21.34 | 21.86 | 22.04 | 21.01 | 1.02 times |
| Tue 19 May 2026 | -1.71% | 21.47 | 21.29 | 21.54 | 21.00 | 0.81 times |
| Mon 18 May 2026 | 1.59% | 21.47 | 21.66 | 22.50 | 21.44 | 0.77 times |
| Fri 15 May 2026 | -1.07% | 21.28 | 21.32 | 21.49 | 21.22 | 0.59 times |
| Thu 14 May 2026 | 0.19% | 21.58 | 21.55 | 21.78 | 21.50 | 0.52 times |
| Wed 13 May 2026 | -1.74% | 21.71 | 21.51 | 21.94 | 21.23 | 0.8 times |
| Tue 12 May 2026 | -2.8% | 22.43 | 21.89 | 22.43 | 21.75 | 0.84 times |
| Mon 11 May 2026 | -3.01% | 23.14 | 22.52 | 23.14 | 22.13 | 0.93 times |
Volume is calculated using 10 day average volume
NASDAQ JAKKS Pacific, Inc. JAKK PriceVolume indicator, JAKKS Pacific, Inc. JAKK indicators PriceVolume technical analysis, JAKKS Pacific, Inc. JAKK indicators PriceVolume free charts, JAKKS Pacific, Inc. JAKK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ JAKKS Pacific, Inc. JAKK PriceVolume indicator, JAKKS Pacific, Inc. JAKK indicators PriceVolume technical analysis, JAKKS Pacific, Inc. JAKK indicators PriceVolume free charts, JAKKS Pacific, Inc. JAKK indicators PriceVolume historical values NASDAQ
JAKKS Pacific, Inc. JAKK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JAKKS Pacific, Inc. JAKK is: 157148.1 M
Current day volume is 0.22 times compared to averaged volume JAKKS Pacific, Inc. has
Historical price to volume measure of JAKKS Pacific, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.18 | 0.09% | -0.18% | 0.22 times |
| 22.16 | 1.37% | 2.12% | 0.346 times |
| 21.86 | 2.68% | 2.44% | 0.408 times |
| 21.29 | -1.71% | -0.84% | 0.324 times |
| 21.66 | 1.59% | 0.88% | 0.308 times |
| 21.32 | -1.07% | 0.19% | 0.234 times |
| 21.55 | 0.19% | -0.14% | 0.207 times |
| 21.51 | -1.74% | -0.92% | 0.319 times |
| 21.89 | -2.8% | -2.41% | 0.337 times |
| 22.52 | -3.01% | -2.68% | 0.369 times |
Price to volume Charts of JAKKS Pacific, Inc. JAKK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ JAKKS Pacific, Inc. JAKK PriceVolume indicator, JAKKS Pacific, Inc. JAKK indicators PriceVolume technical analysis, JAKKS Pacific, Inc. JAKK indicators PriceVolume free charts, JAKKS Pacific, Inc. JAKK indicators PriceVolume historical values NASDAQ
These are NASDAQ JAKKS Pacific, Inc. JAKK PriceVolume indicator, JAKKS Pacific, Inc. JAKK indicators PriceVolume technical analysis, JAKKS Pacific, Inc. JAKK indicators PriceVolume free charts, JAKKS Pacific, Inc. JAKK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ JAKKS Pacific, Inc. JAKK PriceVolume indicator, JAKKS Pacific, Inc. JAKK indicators PriceVolume technical analysis, JAKKS Pacific, Inc. JAKK indicators PriceVolume free charts, JAKKS Pacific, Inc. JAKK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
