Trend of Jakks Pacific JAKK TrendLines JAKKS Pacific, Inc. JAKK share NASDAQ Stock Exchange

Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 31.7
Daily Resistance: 32.76
5 Day Moving Average is 31.89
20 Day Moving Average is 29.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.62%	32.74	32.29	33.22	32.16	123.34%
Wed 28 Oct 2026	1.09%	32.02	32.49	32.60	31.77	222.73%
Tue 27 Oct 2026	0.41%	32.30	32.14	32.44	31.43	288.13%
Mon 26 Oct 2026	4.88%	31.02	32.01	32.25	30.99	376.31%
Fri 23 Oct 2026	3.32%	31.88	30.52	32.16	29.61	305.48%
Thu 22 Oct 2026	0.92%	29.29	29.54	29.55	29.00	42.9%
Wed 21 Oct 2026	0.24%	29.40	29.27	29.45	28.91	30.09%
Tue 20 Oct 2026	2.93%	28.50	29.20	29.37	28.50	24.22%
Mon 19 Oct 2026	-0.56%	28.54	28.37	28.75	28.00	30.27%
Fri 16 Oct 2026	-1.76%	29.20	28.53	29.43	28.35	20.12%

Trend of JAKKS Pacific, Inc. JAKK Trend lines on Daily charts, Weekly charts, Monthly charts of JAKKS Pacific, Inc. JAKK NASDAQ

Short term trend of JAKKS Pacific, Inc. JAKK

Trend of JAKKS Pacific, Inc. turned upwards on 28 Oct 2026

Trend of JAKKS Pacific, Inc. turned upwards on 26 Oct 2026

Trend of JAKKS Pacific, Inc. turned upwards on 23 Oct 2026

Trend of JAKKS Pacific, Inc. turned upwards on 22 Oct 2026

Trend of JAKKS Pacific, Inc. turned upwards on 20 Oct 2026

Long term trend of JAKKS Pacific, Inc. JAKK

Trend of JAKKS Pacific, Inc. turned upwards on 26 Oct 2026

Trend of JAKKS Pacific, Inc. turned upwards on 23 Oct 2026

Trend of JAKKS Pacific, Inc. turned upwards on 20 Oct 2026

Trend of JAKKS Pacific, Inc. turned downwards on 16 Oct 2026

Trend of JAKKS Pacific, Inc. turned upwards on 15 Oct 2026

Below you can plot Trend Lines on Daily charts of JAKKS Pacific, Inc., or weekly charts of JAKKS Pacific, Inc., or on monthly charts of JAKKS Pacific, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!