ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 25.62 and 26.8

Intraday Target 124.66
Intraday Target 225.4
Intraday Target 325.836666666667
Intraday Target 426.58
Intraday Target 527.02

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Tue 25 August 2026 26.15 (2.51%) 25.64 25.09 - 26.27 1.8557 times
Mon 24 August 2026 25.51 (0.12%) 25.48 25.33 - 26.18 1.8611 times
Fri 21 August 2026 25.48 (1.51%) 25.29 24.99 - 25.51 0.3889 times
Thu 20 August 2026 25.10 (-1.14%) 25.09 24.53 - 25.13 0.5064 times
Wed 19 August 2026 25.39 (0.4%) 25.54 25.19 - 25.70 0.6684 times
Tue 18 August 2026 25.29 (-0.78%) 25.46 24.51 - 25.51 0.7734 times
Mon 17 August 2026 25.49 (-0.82%) 25.57 25.11 - 25.63 0.2373 times
Fri 14 August 2026 25.70 (0%) 25.69 25.21 - 25.78 0.8126 times
Thu 13 August 2026 25.70 (2.15%) 25.28 25.07 - 25.81 1.4143 times
Wed 12 August 2026 25.16 (-1.1%) 25.47 24.78 - 25.55 1.4819 times
Tue 11 August 2026 25.44 (-0.08%) 25.47 25.14 - 25.78 1.9687 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 25.62 and 26.8

Weekly Target 124.66
Weekly Target 225.4
Weekly Target 325.836666666667
Weekly Target 426.58
Weekly Target 527.02

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Tue 25 August 2026 26.15 (2.63%) 25.48 25.09 - 26.27 0.9084 times
Fri 21 August 2026 25.48 (-0.86%) 25.57 24.51 - 25.70 0.6292 times
Fri 14 August 2026 25.70 (0.27%) 25.65 24.78 - 26.04 1.7986 times
Fri 07 August 2026 25.63 (-2.66%) 26.94 25.13 - 27.22 1.3091 times
Fri 31 July 2026 26.33 (7.47%) 24.87 24.79 - 26.82 1.5656 times
Fri 24 July 2026 24.50 (1.11%) 24.42 21.63 - 25.52 1.1119 times
Fri 17 July 2026 24.23 (6.6%) 22.87 22.58 - 25.25 0.9413 times
Fri 10 July 2026 22.73 (-3.03%) 23.34 21.45 - 23.80 0.3929 times
Thu 02 July 2026 23.44 (-1.92%) 23.80 22.98 - 23.80 0.4068 times
Fri 26 June 2026 23.90 (7.9%) 22.14 21.80 - 24.00 0.9361 times
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 0.5197 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 23.98 and 26.69

Monthly Target 123.25
Monthly Target 224.7
Monthly Target 325.96
Monthly Target 427.41
Monthly Target 528.67

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 25 August 2026 26.15 (-0.68%) 26.94 24.51 - 27.22 1.1153 times
Fri 31 July 2026 26.33 (13.1%) 23.39 21.45 - 26.82 0.999 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6262 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6127 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5709 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.9077 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.7718 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.0778 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.082 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2365 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.2002 times

 monthly chart JakksPacific

Yearly price and charts JakksPacific

Strong yearly Stock price targets for JakksPacific JAKK are 21.46 and 31.91

Yearly Target 112.93
Yearly Target 219.54
Yearly Target 323.38
Yearly Target 429.99
Yearly Target 533.83

Yearly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 25 August 2026 26.15 (54.92%) 17.01 16.77 - 27.22 0.2586 times
Wed 31 December 2025 16.88 (-40.04%) 28.40 14.87 - 35.79 0.5682 times
Tue 31 December 2024 28.15 (-20.82%) 34.93 17.06 - 36.63 0.4344 times
Fri 29 December 2023 35.55 (103.26%) 17.47 13.67 - 36.84 0.515 times
Fri 30 December 2022 17.49 (72.15%) 10.23 7.50 - 27.87 0.5307 times
Fri 31 December 2021 10.16 (104.02%) 4.96 4.72 - 15.54 0.9802 times
Thu 31 December 2020 4.98 (383.5%) 1.05 0.30 - 7.90 4.8043 times
Tue 31 December 2019 1.03 (-29.93%) 1.47 0.51 - 2.14 0.3657 times
Mon 31 December 2018 1.47 (-37.45%) 2.35 1.34 - 3.33 0.388 times
Wed 27 December 2017 2.35 (-54.37%) 5.25 2.25 - 5.85 1.1549 times
Fri 30 December 2016 5.15 (0%) 7.88 4.63 - 9.75 0.584 times

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59

Munafa value: 95 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakksPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.49
20 day DMA 25.71
35 day DMA 24.92
50 day DMA 24.27
100 day DMA 23.18
150 day DMA 21.99
200 day DMA 20.73

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.4225.38
12 day EMA25.5425.4325.42
20 day EMA25.3725.2925.27
35 day EMA24.8424.7624.72
50 day EMA24.2324.1524.09

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.3525.35
12 day SMA25.4925.4525.44
20 day SMA25.7125.7425.76
35 day SMA24.9224.8224.75
50 day SMA24.2724.224.14
100 day SMA23.1823.1223.06
150 day SMA21.9921.9521.91
200 day SMA20.7320.6820.64

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top