Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 16.97 and 17.37
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.45 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.12 (1.97%) | 16.85 | 16.82 - 17.22 | 1.4791 times | Thu 18 December 2025 | 16.79 (1.94%) | 16.65 | 16.49 - 16.86 | 0.7598 times | Wed 17 December 2025 | 16.47 (-0.18%) | 16.60 | 16.38 - 16.76 | 1.0266 times | Tue 16 December 2025 | 16.50 (0.43%) | 16.42 | 16.31 - 16.63 | 0.8053 times | Mon 15 December 2025 | 16.43 (-0.24%) | 16.72 | 16.24 - 16.72 | 0.9633 times | Fri 12 December 2025 | 16.47 (-1.26%) | 16.76 | 16.46 - 16.86 | 0.8774 times | Thu 11 December 2025 | 16.68 (-0.18%) | 16.78 | 16.58 - 16.93 | 0.8932 times | Wed 10 December 2025 | 16.71 (2.14%) | 16.32 | 16.25 - 16.80 | 0.8556 times | Tue 09 December 2025 | 16.36 (-0.91%) | 16.40 | 16.27 - 16.70 | 1.0118 times | Mon 08 December 2025 | 16.51 (-0.36%) | 16.57 | 16.13 - 16.83 | 1.3279 times | Fri 05 December 2025 | 16.57 (-0.24%) | 16.53 | 16.53 - 16.82 | 0.3014 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16.68 and 17.66
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 0.9891 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 0.9757 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.681 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.7932 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.0248 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.5035 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.2746 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.5577 times | Fri 31 October 2025 | 17.00 (-12.1%) | 19.37 | 15.50 - 19.75 | 1.4249 times | Fri 24 October 2025 | 19.34 (0.31%) | 19.46 | 18.80 - 19.88 | 0.7755 times | Fri 17 October 2025 | 19.28 (9.05%) | 17.71 | 17.70 - 19.93 | 0.9402 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.63 and 17.72
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.12 (4.2%) | 16.39 | 16.13 - 17.22 | 0.5176 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.8992 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 0.9819 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7114 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.8851 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.5143 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9688 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.2862 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.2175 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.018 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.5331 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 5.54 and 26.46
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 22.593333333333 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.12 (-39.18%) | 28.40 | 14.87 - 35.79 | 0.5186 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4071 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.4806 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5051 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9121 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.4089 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3356 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.356 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.0599 times | Fri 30 December 2016 | 5.15 (-35.3%) | 7.80 | 4.63 - 9.75 | 1.0162 times | Thu 31 December 2015 | 7.96 (0%) | 8.64 | 7.36 - 9.02 | 0.2896 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.54 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.6 | 16.5 |
| 12 day EMA | 16.63 | 16.54 | 16.49 |
| 20 day EMA | 16.61 | 16.56 | 16.54 |
| 35 day EMA | 16.96 | 16.95 | 16.96 |
| 50 day EMA | 17.28 | 17.29 | 17.31 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.53 | 16.51 |
| 12 day SMA | 16.6 | 16.59 | 16.55 |
| 20 day SMA | 16.48 | 16.38 | 16.29 |
| 35 day SMA | 16.5 | 16.53 | 16.56 |
| 50 day SMA | 17.21 | 17.24 | 17.28 |
| 100 day SMA | 17.54 | 17.55 | 17.56 |
| 150 day SMA | 18.48 | 18.51 | 18.54 |
| 200 day SMA | 19.2 | 19.24 | 19.29 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
