JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 27.53 and 28.05
Intraday Target 1 | 27.41 |
Intraday Target 2 | 27.65 |
Intraday Target 3 | 27.926666666667 |
Intraday Target 4 | 28.17 |
Intraday Target 5 | 28.45 |
Daily price and volume Jakks Pacific
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.90 (-1.24%) | 28.05 | 27.68 - 28.20 | 0.7521 times | Mon 25 November 2024 | 28.25 (1.66%) | 27.87 | 27.87 - 28.95 | 1.7071 times | Fri 22 November 2024 | 27.79 (0.18%) | 27.80 | 27.78 - 28.41 | 0.5108 times | Thu 21 November 2024 | 27.74 (-2.39%) | 28.54 | 27.20 - 28.62 | 1.1243 times | Wed 20 November 2024 | 28.42 (2.86%) | 27.68 | 27.39 - 28.53 | 0.6761 times | Tue 19 November 2024 | 27.63 (1.99%) | 27.01 | 26.53 - 27.65 | 0.9542 times | Mon 18 November 2024 | 27.09 (-0.04%) | 27.13 | 26.85 - 27.43 | 0.9566 times | Fri 15 November 2024 | 27.10 (-4.51%) | 27.75 | 26.42 - 27.75 | 2.0683 times | Thu 14 November 2024 | 28.38 (-0.53%) | 28.58 | 28.13 - 28.80 | 0.5555 times | Wed 13 November 2024 | 28.53 (-3.22%) | 29.41 | 28.51 - 29.43 | 0.6949 times | Tue 12 November 2024 | 29.48 (-3.22%) | 30.20 | 29.00 - 30.36 | 0.7968 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 27.79 and 29.06
Weekly Target 1 | 26.91 |
Weekly Target 2 | 27.4 |
Weekly Target 3 | 28.176666666667 |
Weekly Target 4 | 28.67 |
Weekly Target 5 | 29.45 |
Weekly price and volumes for Jakks Pacific
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.90 (0.4%) | 27.87 | 27.68 - 28.95 | 0.7136 times | Fri 22 November 2024 | 27.79 (2.55%) | 27.13 | 26.53 - 28.62 | 1.2251 times | Fri 15 November 2024 | 27.10 (-10.44%) | 30.46 | 26.42 - 30.59 | 1.4194 times | Fri 08 November 2024 | 30.26 (1.1%) | 30.00 | 27.82 - 31.49 | 1.66 times | Fri 01 November 2024 | 29.93 (14.24%) | 26.52 | 26.27 - 33.17 | 1.9921 times | Fri 25 October 2024 | 26.20 (0.77%) | 26.05 | 24.67 - 26.24 | 0.7402 times | Fri 18 October 2024 | 26.00 (-2.03%) | 26.75 | 25.37 - 26.75 | 0.6838 times | Fri 11 October 2024 | 26.54 (3.59%) | 25.62 | 24.69 - 26.83 | 0.5788 times | Fri 04 October 2024 | 25.62 (-0.66%) | 25.63 | 24.63 - 25.96 | 0.3699 times | Fri 27 September 2024 | 25.79 (-0.35%) | 26.19 | 24.83 - 26.19 | 0.6172 times | Fri 20 September 2024 | 25.88 (10.22%) | 23.50 | 23.50 - 26.59 | 1.2803 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 24.41 and 29.91
Monthly Target 1 | 23.25 |
Monthly Target 2 | 25.57 |
Monthly Target 3 | 28.746666666667 |
Monthly Target 4 | 31.07 |
Monthly Target 5 | 34.25 |
Monthly price and volumes Jakks Pacific
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.1038 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.8014 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.6604 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.1349 times | Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.8061 times | Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.8315 times | Fri 31 May 2024 | 18.57 (-1.8%) | 19.11 | 17.72 - 20.15 | 0.9716 times | Tue 30 April 2024 | 18.91 (-23.44%) | 24.44 | 18.42 - 24.45 | 1.2614 times | Thu 28 March 2024 | 24.70 (-29.65%) | 27.00 | 22.09 - 27.83 | 1.6873 times | Thu 29 February 2024 | 35.11 (11.96%) | 31.28 | 30.57 - 36.35 | 0.7415 times | Wed 31 January 2024 | 31.36 (-11.79%) | 34.93 | 30.11 - 36.63 | 1.3101 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 28.23 |
20 day DMA | 28.96 |
35 day DMA | 27.67 |
50 day DMA | 27.01 |
100 day DMA | 24.5 |
150 day DMA | 22.45 |
200 day DMA | 23.07 |
EMA (exponential moving average) of Jakks Pacific JAKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.98 | 28.02 | 27.9 |
12 day EMA | 28.17 | 28.22 | 28.21 |
20 day EMA | 28.12 | 28.14 | 28.13 |
35 day EMA | 27.64 | 27.62 | 27.58 |
50 day EMA | 26.83 | 26.79 | 26.73 |
SMA (simple moving average) of Jakks Pacific JAKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 27.97 | 27.73 |
12 day SMA | 28.23 | 28.43 | 28.61 |
20 day SMA | 28.96 | 28.94 | 28.86 |
35 day SMA | 27.67 | 27.6 | 27.5 |
50 day SMA | 27.01 | 26.95 | 26.86 |
100 day SMA | 24.5 | 24.4 | 24.29 |
150 day SMA | 22.45 | 22.39 | 22.33 |
200 day SMA | 23.07 | 23.09 | 23.12 |