JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 22.39 and 23.22
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.38 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.73 (3.08%) | 22.16 | 22.04 - 22.87 | 0.2583 times | Thu 09 July 2026 | 22.05 (0.55%) | 21.81 | 21.45 - 22.14 | 0.2724 times | Wed 08 July 2026 | 21.93 (-3.65%) | 22.67 | 21.80 - 22.67 | 0.2964 times | Tue 07 July 2026 | 22.76 (-0.13%) | 22.93 | 22.45 - 23.80 | 1.0157 times | Mon 06 July 2026 | 22.79 (-2.77%) | 23.34 | 22.76 - 23.55 | 1.1691 times | Thu 02 July 2026 | 23.44 (0.43%) | 23.54 | 23.35 - 23.75 | 0.5871 times | Wed 01 July 2026 | 23.34 (0.26%) | 23.39 | 23.17 - 23.52 | 0.5587 times | Tue 30 June 2026 | 23.28 (-1.9%) | 23.66 | 23.11 - 23.74 | 0.8539 times | Mon 29 June 2026 | 23.73 (-0.71%) | 23.80 | 22.98 - 23.80 | 1.1191 times | Fri 26 June 2026 | 23.90 (2.93%) | 23.12 | 22.96 - 24.00 | 3.8693 times | Thu 25 June 2026 | 23.22 (1.84%) | 22.80 | 22.51 - 23.51 | 1.1875 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 20.92 and 23.27
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.7338 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.7599 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.7485 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.9707 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7188 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.9529 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.911 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.0248 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9362 times | Fri 08 May 2026 | 23.22 (-3.49%) | 24.28 | 22.57 - 24.45 | 1.2434 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.4575 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.92 and 23.27
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.73 (-2.36%) | 23.39 | 21.45 - 23.80 | 0.1413 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6794 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6649 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6195 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9849 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9225 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1695 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.174 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3417 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.3022 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0614 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.75 and 27.43
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 21.316666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 29 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.73 (34.66%) | 17.01 | 16.77 - 24.45 | 0.1931 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5721 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4373 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5184 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5342 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9868 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8367 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3682 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3906 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1627 times | Fri 30 December 2016 | 5.15 (0%) | 7.29 | 4.63 - 9.75 | 0.7186 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 23 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.46 | 22.66 |
| 12 day EMA | 22.67 | 22.66 | 22.77 |
| 20 day EMA | 22.61 | 22.6 | 22.66 |
| 35 day EMA | 22.54 | 22.53 | 22.56 |
| 50 day EMA | 22.36 | 22.35 | 22.36 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.59 | 22.85 |
| 12 day SMA | 23 | 22.96 | 22.95 |
| 20 day SMA | 22.65 | 22.61 | 22.6 |
| 35 day SMA | 22.38 | 22.34 | 22.33 |
| 50 day SMA | 22.36 | 22.35 | 22.34 |
| 100 day SMA | 21.61 | 21.56 | 21.52 |
| 150 day SMA | 20.3 | 20.26 | 20.22 |
| 200 day SMA | 19.68 | 19.65 | 19.63 |


