JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 27.53 and 28.05

Intraday Target 127.41
Intraday Target 227.65
Intraday Target 327.926666666667
Intraday Target 428.17
Intraday Target 528.45

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Tue 26 November 2024 27.90 (-1.24%) 28.05 27.68 - 28.20 0.7521 times
Mon 25 November 2024 28.25 (1.66%) 27.87 27.87 - 28.95 1.7071 times
Fri 22 November 2024 27.79 (0.18%) 27.80 27.78 - 28.41 0.5108 times
Thu 21 November 2024 27.74 (-2.39%) 28.54 27.20 - 28.62 1.1243 times
Wed 20 November 2024 28.42 (2.86%) 27.68 27.39 - 28.53 0.6761 times
Tue 19 November 2024 27.63 (1.99%) 27.01 26.53 - 27.65 0.9542 times
Mon 18 November 2024 27.09 (-0.04%) 27.13 26.85 - 27.43 0.9566 times
Fri 15 November 2024 27.10 (-4.51%) 27.75 26.42 - 27.75 2.0683 times
Thu 14 November 2024 28.38 (-0.53%) 28.58 28.13 - 28.80 0.5555 times
Wed 13 November 2024 28.53 (-3.22%) 29.41 28.51 - 29.43 0.6949 times
Tue 12 November 2024 29.48 (-3.22%) 30.20 29.00 - 30.36 0.7968 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 27.79 and 29.06

Weekly Target 126.91
Weekly Target 227.4
Weekly Target 328.176666666667
Weekly Target 428.67
Weekly Target 529.45

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Tue 26 November 2024 27.90 (0.4%) 27.87 27.68 - 28.95 0.7136 times
Fri 22 November 2024 27.79 (2.55%) 27.13 26.53 - 28.62 1.2251 times
Fri 15 November 2024 27.10 (-10.44%) 30.46 26.42 - 30.59 1.4194 times
Fri 08 November 2024 30.26 (1.1%) 30.00 27.82 - 31.49 1.66 times
Fri 01 November 2024 29.93 (14.24%) 26.52 26.27 - 33.17 1.9921 times
Fri 25 October 2024 26.20 (0.77%) 26.05 24.67 - 26.24 0.7402 times
Fri 18 October 2024 26.00 (-2.03%) 26.75 25.37 - 26.75 0.6838 times
Fri 11 October 2024 26.54 (3.59%) 25.62 24.69 - 26.83 0.5788 times
Fri 04 October 2024 25.62 (-0.66%) 25.63 24.63 - 25.96 0.3699 times
Fri 27 September 2024 25.79 (-0.35%) 26.19 24.83 - 26.19 0.6172 times
Fri 20 September 2024 25.88 (10.22%) 23.50 23.50 - 26.59 1.2803 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 24.41 and 29.91

Monthly Target 123.25
Monthly Target 225.57
Monthly Target 328.746666666667
Monthly Target 431.07
Monthly Target 534.25

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 26 November 2024 27.90 (-11.57%) 31.92 26.42 - 31.92 1.1038 times
Thu 31 October 2024 31.55 (23.63%) 25.44 24.63 - 33.17 0.8014 times
Mon 30 September 2024 25.52 (3.57%) 24.25 23.07 - 26.59 0.6604 times
Fri 30 August 2024 24.64 (17.11%) 23.10 20.30 - 25.31 1.1349 times
Wed 31 July 2024 21.04 (17.48%) 17.89 17.20 - 21.50 0.8061 times
Fri 28 June 2024 17.91 (-3.55%) 18.60 17.06 - 18.95 0.8315 times
Fri 31 May 2024 18.57 (-1.8%) 19.11 17.72 - 20.15 0.9716 times
Tue 30 April 2024 18.91 (-23.44%) 24.44 18.42 - 24.45 1.2614 times
Thu 28 March 2024 24.70 (-29.65%) 27.00 22.09 - 27.83 1.6873 times
Thu 29 February 2024 35.11 (11.96%) 31.28 30.57 - 36.35 0.7415 times
Wed 31 January 2024 31.36 (-11.79%) 34.93 30.11 - 36.63 1.3101 times

 monthly chart JakksPacific

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 26 November 2024

Munafa value: 41 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.

JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakksPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.23
20 day DMA 28.96
35 day DMA 27.67
50 day DMA 27.01
100 day DMA 24.5
150 day DMA 22.45
200 day DMA 23.07

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.0227.9
12 day EMA28.1728.2228.21
20 day EMA28.1228.1428.13
35 day EMA27.6427.6227.58
50 day EMA26.8326.7926.73

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9727.73
12 day SMA28.2328.4328.61
20 day SMA28.9628.9428.86
35 day SMA27.6727.627.5
50 day SMA27.0126.9526.86
100 day SMA24.524.424.29
150 day SMA22.4522.3922.33
200 day SMA23.0723.0923.12

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top