Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 17.78 and 18.43
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.15 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.8 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.10 (0.61%) | 18.10 | 17.85 - 18.50 | 0.9858 times | Thu 05 February 2026 | 17.99 (-0.11%) | 17.89 | 17.60 - 18.02 | 1.0658 times | Wed 04 February 2026 | 18.01 (-0.22%) | 18.10 | 17.82 - 18.60 | 0.9483 times | Tue 03 February 2026 | 18.05 (-3.22%) | 18.60 | 17.75 - 18.75 | 1.1651 times | Mon 02 February 2026 | 18.65 (2.08%) | 18.26 | 18.26 - 18.80 | 0.7449 times | Fri 30 January 2026 | 18.27 (-2.82%) | 18.68 | 18.10 - 18.75 | 0.9627 times | Thu 29 January 2026 | 18.80 (0.59%) | 18.81 | 18.51 - 19.05 | 0.9463 times | Wed 28 January 2026 | 18.69 (-1.48%) | 18.97 | 18.56 - 19.13 | 1.1631 times | Tue 27 January 2026 | 18.97 (1.39%) | 18.81 | 18.47 - 19.13 | 1.2981 times | Mon 26 January 2026 | 18.71 (-1.53%) | 18.97 | 18.67 - 19.12 | 0.7199 times | Fri 23 January 2026 | 19.00 (-0.94%) | 19.12 | 18.76 - 19.30 | 0.7941 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 17.25 and 18.45
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 1.0969 times | Fri 30 January 2026 | 18.27 (-3.84%) | 18.97 | 18.10 - 19.13 | 1.1372 times | Fri 23 January 2026 | 19.00 (-1.96%) | 18.99 | 18.19 - 19.31 | 1.1555 times | Fri 16 January 2026 | 19.38 (6.84%) | 18.27 | 18.03 - 19.69 | 1.1298 times | Fri 09 January 2026 | 18.14 (5.34%) | 17.27 | 17.02 - 18.86 | 0.8052 times | Fri 02 January 2026 | 17.22 (2.68%) | 16.71 | 16.53 - 17.35 | 0.7766 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 0.9647 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.0969 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.082 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7552 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8797 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 17.25 and 18.45
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 0.2147 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.8698 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8732 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9979 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0896 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7894 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9822 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6805 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0752 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.4274 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.3511 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 17.44 and 20.36
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 18.186666666667 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.10 (7.23%) | 17.01 | 16.77 - 19.69 | 0.046 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5865 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4504 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5318 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5589 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.0093 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8788 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3714 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.394 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1728 times | Fri 30 December 2016 | 5.15 (-35.3%) | 7.80 | 4.63 - 9.75 | 1.1245 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.2 | 18.3 |
| 12 day EMA | 18.35 | 18.4 | 18.48 |
| 20 day EMA | 18.31 | 18.33 | 18.37 |
| 35 day EMA | 17.95 | 17.94 | 17.94 |
| 50 day EMA | 17.45 | 17.42 | 17.4 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.19 | 18.36 |
| 12 day SMA | 18.54 | 18.62 | 18.67 |
| 20 day SMA | 18.67 | 18.69 | 18.71 |
| 35 day SMA | 18.01 | 17.96 | 17.92 |
| 50 day SMA | 17.57 | 17.52 | 17.47 |
| 100 day SMA | 17.73 | 17.73 | 17.73 |
| 150 day SMA | 17.9 | 17.92 | 17.94 |
| 200 day SMA | 18.53 | 18.54 | 18.54 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
