Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 25.55 and 26.51
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.243333333333 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 27.2 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (-0.23%) | 26.38 | 25.72 - 26.68 | 1.2244 times | Thu 30 July 2026 | 26.39 (-0.45%) | 26.46 | 26.01 - 26.82 | 1.1228 times | Wed 29 July 2026 | 26.51 (-0.45%) | 26.42 | 25.75 - 26.59 | 0.8864 times | Tue 28 July 2026 | 26.63 (2.74%) | 25.96 | 25.55 - 26.75 | 1.1927 times | Mon 27 July 2026 | 25.92 (5.8%) | 24.87 | 24.79 - 26.32 | 1.421 times | Fri 24 July 2026 | 24.50 (2.77%) | 21.68 | 21.63 - 25.52 | 2.1896 times | Thu 23 July 2026 | 23.84 (-2.57%) | 24.47 | 23.41 - 24.47 | 0.4658 times | Wed 22 July 2026 | 24.47 (0.25%) | 24.44 | 24.24 - 24.62 | 0.4493 times | Tue 21 July 2026 | 24.41 (1.37%) | 24.08 | 23.95 - 24.74 | 0.498 times | Mon 20 July 2026 | 24.08 (-0.62%) | 24.42 | 23.93 - 24.46 | 0.55 times | Fri 17 July 2026 | 24.23 (-2.46%) | 24.69 | 24.16 - 25.25 | 0.5565 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 25.56 and 27.59
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 2.1574 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.5322 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 1.2971 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.5414 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.5606 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.2899 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.7161 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.5303 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.703 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.6721 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 0.756 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.89 and 29.26
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 0.9906 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6209 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6076 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5661 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.7569 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0688 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0729 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2261 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.1901 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.97 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 21.55 and 31.6
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (55.98%) | 17.01 | 16.77 - 26.82 | 0.2219 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5704 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.436 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5169 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5327 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9839 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8225 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3671 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3894 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1593 times | Fri 30 December 2016 | 5.15 (0%) | 7.44 | 4.63 - 9.75 | 0.6611 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 25.98 | 25.77 |
| 12 day EMA | 25.26 | 25.07 | 24.83 |
| 20 day EMA | 24.62 | 24.44 | 24.24 |
| 35 day EMA | 23.86 | 23.71 | 23.55 |
| 50 day EMA | 23.27 | 23.14 | 23.01 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.99 | 25.48 |
| 12 day SMA | 25.18 | 24.9 | 24.6 |
| 20 day SMA | 24.14 | 23.99 | 23.84 |
| 35 day SMA | 23.53 | 23.4 | 23.28 |
| 50 day SMA | 23.08 | 22.98 | 22.88 |
| 100 day SMA | 22.23 | 22.17 | 22.11 |
| 150 day SMA | 21.11 | 21.05 | 20.99 |
| 200 day SMA | 20.14 | 20.1 | 20.06 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
