Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 21.5 and 22.35
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 23.05 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.94 (-1.13%) | 22.16 | 21.90 - 22.75 | 0.8622 times | Mon 15 June 2026 | 22.19 (-1.38%) | 22.55 | 22.09 - 22.76 | 0.7809 times | Fri 12 June 2026 | 22.50 (0.67%) | 22.35 | 22.35 - 22.83 | 0.9434 times | Thu 11 June 2026 | 22.35 (1.5%) | 22.02 | 21.72 - 22.38 | 0.6656 times | Wed 10 June 2026 | 22.02 (0.59%) | 21.95 | 21.83 - 22.18 | 1.1268 times | Tue 09 June 2026 | 21.89 (1.53%) | 21.56 | 21.52 - 22.14 | 1.1137 times | Mon 08 June 2026 | 21.56 (-0.46%) | 21.72 | 21.50 - 21.99 | 0.7862 times | Fri 05 June 2026 | 21.66 (-0.23%) | 21.58 | 21.50 - 21.81 | 0.6211 times | Thu 04 June 2026 | 21.71 (0.65%) | 21.68 | 21.49 - 22.11 | 0.7521 times | Wed 03 June 2026 | 21.57 (-0.96%) | 21.70 | 21.45 - 21.87 | 2.348 times | Tue 02 June 2026 | 21.78 (-0.23%) | 21.79 | 21.64 - 21.98 | 0.9984 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 21.49 and 22.35
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.94 (-2.49%) | 22.55 | 21.90 - 22.76 | 0.2688 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7583 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 1.0052 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.961 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.0811 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9876 times | Fri 08 May 2026 | 23.22 (-3.49%) | 24.28 | 22.57 - 24.45 | 1.3117 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.5376 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.8882 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 1.2007 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 1.0939 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.89 and 22.39
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.94 (-0.68%) | 21.99 | 21.33 - 22.83 | 0.2557 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6326 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5894 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9371 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8293 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1128 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1171 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2767 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2391 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.01 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.2284 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.36 and 27.04
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 21.053333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.94 (29.98%) | 17.01 | 16.77 - 24.45 | 0.1762 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5731 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.438 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5193 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5351 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9885 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.845 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3688 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3912 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1647 times | Fri 30 December 2016 | 5.15 (0%) | 7.39 | 4.63 - 9.75 | 0.7992 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.14 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.18 | 22.18 |
| 12 day EMA | 22.05 | 22.07 | 22.05 |
| 20 day EMA | 22.04 | 22.05 | 22.04 |
| 35 day EMA | 22 | 22 | 21.99 |
| 50 day EMA | 21.99 | 21.99 | 21.98 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.19 | 22.06 |
| 12 day SMA | 21.92 | 21.93 | 21.99 |
| 20 day SMA | 22.03 | 22.02 | 21.97 |
| 35 day SMA | 22.17 | 22.17 | 22.17 |
| 50 day SMA | 22.14 | 22.12 | 22.08 |
| 100 day SMA | 20.92 | 20.89 | 20.85 |
| 150 day SMA | 19.61 | 19.58 | 19.55 |
| 200 day SMA | 19.28 | 19.26 | 19.24 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
