Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 19.59 and 20.16
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.6 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.98 (1.63%) | 20.22 | 19.77 - 20.34 | 1.0038 times | Fri 20 March 2026 | 19.66 (-1.55%) | 19.88 | 19.51 - 19.97 | 0.6476 times | Thu 19 March 2026 | 19.97 (0.45%) | 19.19 | 19.11 - 20.17 | 0.518 times | Tue 17 March 2026 | 19.88 (0.91%) | 19.81 | 19.70 - 20.14 | 0.9553 times | Mon 16 March 2026 | 19.70 (-0.05%) | 19.92 | 19.65 - 20.26 | 1.1258 times | Fri 13 March 2026 | 19.71 (-1.94%) | 20.22 | 19.71 - 20.22 | 1.139 times | Thu 12 March 2026 | 20.10 (-1.57%) | 20.28 | 19.93 - 20.28 | 0.9774 times | Wed 11 March 2026 | 20.42 (-0.68%) | 20.56 | 20.22 - 20.57 | 0.8965 times | Tue 10 March 2026 | 20.56 (-0.19%) | 20.46 | 20.38 - 21.19 | 1.261 times | Mon 09 March 2026 | 20.60 (1.38%) | 20.02 | 19.56 - 20.70 | 1.4756 times | Fri 06 March 2026 | 20.32 (-1.98%) | 20.29 | 19.91 - 20.50 | 1.0655 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 19.59 and 20.16
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.98 (1.63%) | 20.22 | 19.77 - 20.34 | 0.1273 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.4117 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 21.19 | 0.7291 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.2651 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 2.3159 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 2.0938 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1597 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 0.9634 times | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 0.9496 times | Fri 30 January 2026 | 18.27 (-3.84%) | 18.97 | 18.10 - 19.13 | 0.9844 times | Fri 23 January 2026 | 19.00 (-1.96%) | 18.99 | 18.19 - 19.31 | 1.0003 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 17.87 and 21.22
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.98 (-8.6%) | 21.25 | 19.11 - 22.46 | 0.551 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.41 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.8366 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8399 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9598 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.048 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7593 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9447 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6164 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0341 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3729 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 18.38 and 25.21
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.98 (18.36%) | 17.01 | 16.77 - 23.60 | 0.1223 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.582 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.447 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5277 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5547 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.0016 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8414 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3685 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.391 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1638 times | Fri 30 December 2016 | 5.15 (0%) | 7.63 | 4.63 - 9.75 | 1.0687 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.8 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.44 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.87 | 19.97 |
| 12 day EMA | 20.09 | 20.11 | 20.19 |
| 20 day EMA | 20.09 | 20.1 | 20.15 |
| 35 day EMA | 19.85 | 19.84 | 19.85 |
| 50 day EMA | 19.34 | 19.31 | 19.3 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.78 | 19.87 |
| 12 day SMA | 20.14 | 20.21 | 20.29 |
| 20 day SMA | 20.8 | 20.92 | 20.85 |
| 35 day SMA | 19.7 | 19.65 | 19.63 |
| 50 day SMA | 19.44 | 19.41 | 19.38 |
| 100 day SMA | 18.11 | 18.1 | 18.09 |
| 150 day SMA | 18.18 | 18.16 | 18.15 |
| 200 day SMA | 18.52 | 18.53 | 18.53 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
