Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 16.72 and 17.53
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 18.17 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.22 (0.58%) | 17.23 | 17.02 - 17.83 | 1.6687 times | Fri 19 December 2025 | 17.12 (1.97%) | 16.85 | 16.82 - 17.22 | 1.421 times | Thu 18 December 2025 | 16.79 (1.94%) | 16.65 | 16.49 - 16.86 | 0.7299 times | Wed 17 December 2025 | 16.47 (-0.18%) | 16.60 | 16.38 - 16.76 | 0.9862 times | Tue 16 December 2025 | 16.50 (0.43%) | 16.42 | 16.31 - 16.63 | 0.7736 times | Mon 15 December 2025 | 16.43 (-0.24%) | 16.72 | 16.24 - 16.72 | 0.9255 times | Fri 12 December 2025 | 16.47 (-1.26%) | 16.76 | 16.46 - 16.86 | 0.8429 times | Thu 11 December 2025 | 16.68 (-0.18%) | 16.78 | 16.58 - 16.93 | 0.8581 times | Wed 10 December 2025 | 16.71 (2.14%) | 16.32 | 16.25 - 16.80 | 0.822 times | Tue 09 December 2025 | 16.36 (-0.91%) | 16.40 | 16.27 - 16.70 | 0.972 times | Mon 08 December 2025 | 16.51 (-0.36%) | 16.57 | 16.13 - 16.83 | 1.2757 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16.72 and 17.53
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.356666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.22 (0.58%) | 17.23 | 17.02 - 17.83 | 0.3568 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.034 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.02 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7119 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8292 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.0713 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.5718 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.3325 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.583 times | Fri 31 October 2025 | 17.00 (-12.1%) | 19.37 | 15.50 - 19.75 | 1.4896 times | Fri 24 October 2025 | 19.34 (0.31%) | 19.46 | 18.80 - 19.88 | 0.8107 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.68 and 18.38
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.22 (4.81%) | 16.39 | 16.13 - 17.83 | 0.5805 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.8932 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 0.9753 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7066 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.8792 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.5043 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9624 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.2777 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.2094 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.0112 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.5229 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 5.59 and 26.51
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 43.55 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.22 (-38.83%) | 28.40 | 14.87 - 35.79 | 0.5213 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4069 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.4805 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.505 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9119 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.4076 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3355 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3559 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.0596 times | Fri 30 December 2016 | 5.15 (-35.3%) | 7.80 | 4.63 - 9.75 | 1.0159 times | Thu 31 December 2015 | 7.96 (0%) | 8.91 | 7.36 - 9.00 | 0.2811 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.51 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.77 | 16.6 |
| 12 day EMA | 16.72 | 16.63 | 16.54 |
| 20 day EMA | 16.67 | 16.61 | 16.56 |
| 35 day EMA | 16.97 | 16.96 | 16.95 |
| 50 day EMA | 17.27 | 17.27 | 17.28 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.66 | 16.53 |
| 12 day SMA | 16.65 | 16.6 | 16.59 |
| 20 day SMA | 16.56 | 16.48 | 16.38 |
| 35 day SMA | 16.51 | 16.5 | 16.53 |
| 50 day SMA | 17.2 | 17.21 | 17.24 |
| 100 day SMA | 17.53 | 17.54 | 17.55 |
| 150 day SMA | 18.45 | 18.48 | 18.51 |
| 200 day SMA | 19.16 | 19.2 | 19.24 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
