ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 22.39 and 23.22

Intraday Target 121.72
Intraday Target 222.22
Intraday Target 322.546666666667
Intraday Target 423.05
Intraday Target 523.38

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 10 July 2026 22.73 (3.08%) 22.16 22.04 - 22.87 0.2583 times
Thu 09 July 2026 22.05 (0.55%) 21.81 21.45 - 22.14 0.2724 times
Wed 08 July 2026 21.93 (-3.65%) 22.67 21.80 - 22.67 0.2964 times
Tue 07 July 2026 22.76 (-0.13%) 22.93 22.45 - 23.80 1.0157 times
Mon 06 July 2026 22.79 (-2.77%) 23.34 22.76 - 23.55 1.1691 times
Thu 02 July 2026 23.44 (0.43%) 23.54 23.35 - 23.75 0.5871 times
Wed 01 July 2026 23.34 (0.26%) 23.39 23.17 - 23.52 0.5587 times
Tue 30 June 2026 23.28 (-1.9%) 23.66 23.11 - 23.74 0.8539 times
Mon 29 June 2026 23.73 (-0.71%) 23.80 22.98 - 23.80 1.1191 times
Fri 26 June 2026 23.90 (2.93%) 23.12 22.96 - 24.00 3.8693 times
Thu 25 June 2026 23.22 (1.84%) 22.80 22.51 - 23.51 1.1875 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 20.92 and 23.27

Weekly Target 120.31
Weekly Target 221.52
Weekly Target 322.66
Weekly Target 423.87
Weekly Target 525.01

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 10 July 2026 22.73 (-3.03%) 23.34 21.45 - 23.80 0.7338 times
Thu 02 July 2026 23.44 (-1.92%) 23.80 22.98 - 23.80 0.7599 times
Fri 26 June 2026 23.90 (7.9%) 22.14 21.80 - 24.00 1.7485 times
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 0.9707 times
Fri 12 June 2026 22.50 (3.88%) 21.72 21.50 - 22.83 0.7188 times
Fri 05 June 2026 21.66 (-1.95%) 21.99 21.33 - 22.14 0.9529 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.911 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 1.0248 times
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 0.9362 times
Fri 08 May 2026 23.22 (-3.49%) 24.28 22.57 - 24.45 1.2434 times
Fri 01 May 2026 24.06 (8.38%) 22.16 20.20 - 24.12 1.4575 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 20.92 and 23.27

Monthly Target 120.31
Monthly Target 221.52
Monthly Target 322.66
Monthly Target 423.87
Monthly Target 525.01

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 10 July 2026 22.73 (-2.36%) 23.39 21.45 - 23.80 0.1413 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6794 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6649 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.6195 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.9849 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.9225 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.1695 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.174 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.3417 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.3022 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 1.0614 times

 monthly chart JakksPacific

Yearly price and charts JakksPacific

Strong yearly Stock price targets for JakksPacific JAKK are 19.75 and 27.43

Yearly Target 113.64
Yearly Target 218.18
Yearly Target 321.316666666667
Yearly Target 425.86
Yearly Target 529

Yearly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 10 July 2026 22.73 (34.66%) 17.01 16.77 - 24.45 0.1931 times
Wed 31 December 2025 16.88 (-40.04%) 28.40 14.87 - 35.79 0.5721 times
Tue 31 December 2024 28.15 (-20.82%) 34.93 17.06 - 36.63 0.4373 times
Fri 29 December 2023 35.55 (103.26%) 17.47 13.67 - 36.84 0.5184 times
Fri 30 December 2022 17.49 (72.15%) 10.23 7.50 - 27.87 0.5342 times
Fri 31 December 2021 10.16 (104.02%) 4.96 4.72 - 15.54 0.9868 times
Thu 31 December 2020 4.98 (383.5%) 1.05 0.30 - 7.90 4.8367 times
Tue 31 December 2019 1.03 (-29.93%) 1.47 0.51 - 2.14 0.3682 times
Mon 31 December 2018 1.47 (-37.45%) 2.35 1.34 - 3.33 0.3906 times
Wed 27 December 2017 2.35 (-54.37%) 5.25 2.25 - 5.85 1.1627 times
Fri 30 December 2016 5.15 (0%) 7.29 4.63 - 9.75 0.7186 times

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jakks Pacific JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Munafa value: 80 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.

JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JakksPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 22.45
12 day DMA 23
20 day DMA 22.65
35 day DMA 22.38
50 day DMA 22.36
100 day DMA 21.61
150 day DMA 20.3
200 day DMA 19.68

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4622.66
12 day EMA22.6722.6622.77
20 day EMA22.6122.622.66
35 day EMA22.5422.5322.56
50 day EMA22.3622.3522.36

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5922.85
12 day SMA2322.9622.95
20 day SMA22.6522.6122.6
35 day SMA22.3822.3422.33
50 day SMA22.3622.3522.34
100 day SMA21.6121.5621.52
150 day SMA20.320.2620.22
200 day SMA19.6819.6519.63

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top