NASDAQ JAKKS Pacific, Inc. JAKK MACD indicator, JAKKS Pacific, Inc. JAKK indicators MACD technical analysis, JAKKS Pacific, Inc. JAKK indicators MACD free charts, JAKKS Pacific, Inc. JAKK indicators MACD historical values NASDAQ

Stock JAKK - Share JAKKS Pacific, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 16.72
Daily Resistance: 17.53
5 Day DMA Moving Average is 16.82
20 Day DMA Moving Average is 16.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.58%	17.23	17.22	17.83	17.02	2.01 times
Fri 19 Dec 2025	1.97%	16.85	17.12	17.22	16.82	1.71 times
Thu 18 Dec 2025	1.94%	16.65	16.79	16.86	16.49	0.88 times
Wed 17 Dec 2025	-0.18%	16.60	16.47	16.76	16.38	1.19 times
Tue 16 Dec 2025	0.43%	16.42	16.50	16.63	16.31	0.93 times
Mon 15 Dec 2025	-0.24%	16.72	16.43	16.72	16.24	1.11 times
Fri 12 Dec 2025	-1.26%	16.76	16.47	16.86	16.46	1.01 times
Thu 11 Dec 2025	-0.18%	16.78	16.68	16.93	16.58	1.03 times
Wed 10 Dec 2025	2.14%	16.32	16.71	16.80	16.25	0.99 times
Tue 09 Dec 2025	-0.91%	16.40	16.36	16.70	16.27	1.17 times

Volume is calculated using 10 day average volume

NASDAQ JAKKS Pacific, Inc. JAKK MACD indicator, JAKKS Pacific, Inc. JAKK indicators MACD technical analysis, JAKKS Pacific, Inc. JAKK indicators MACD free charts, JAKKS Pacific, Inc. JAKK indicators MACD historical values NASDAQ

Below are charts of NASDAQ JAKKS Pacific, Inc. JAKK MACD indicator, JAKKS Pacific, Inc. JAKK indicators MACD technical analysis, JAKKS Pacific, Inc. JAKK indicators MACD free charts, JAKKS Pacific, Inc. JAKK indicators MACD historical values NASDAQ

JAKKS Pacific, Inc. JAKK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAKKS Pacific, Inc. JAKK

12,26,9 day JAKKS Pacific, Inc. JAKK MACD is: 16.72, 16.71, 0.009999999999998

According to MACD indicator, Prices of JAKKS Pacific, Inc. JAKK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAKKS Pacific, Inc. JAKK are:

16.72, 16.71, 0.009999999999998
16.63, 16.67, -0.040000000000003
16.54, 16.63, -0.09
16.49, 16.62, -0.13
16.49, 16.63, -0.14
16.49, 16.64, -0.15
16.5, 16.66, -0.16
16.51, 16.67, -0.16
16.48, 16.67, -0.19
16.44, 16.67, -0.23

MACD charts of JAKKS Pacific, Inc. JAKK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.