Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.05 and 4.33
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.54 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (-3.2%) | 4.42 | 4.14 - 4.42 | 0.6638 times | Thu 09 April 2026 | 4.37 (-2.46%) | 4.40 | 4.30 - 4.50 | 1.1686 times | Wed 08 April 2026 | 4.48 (6.67%) | 4.28 | 4.28 - 4.60 | 2.3978 times | Tue 07 April 2026 | 4.20 (-1.87%) | 4.29 | 4.16 - 4.29 | 1.2317 times | Mon 06 April 2026 | 4.28 (4.39%) | 4.10 | 4.05 - 4.34 | 1.4311 times | Thu 02 April 2026 | 4.10 (-1.44%) | 4.17 | 4.06 - 4.18 | 0.6335 times | Wed 01 April 2026 | 4.16 (0.97%) | 4.13 | 4.09 - 4.21 | 0.2499 times | Tue 31 March 2026 | 4.12 (0.24%) | 4.11 | 4.10 - 4.18 | 0.5073 times | Mon 30 March 2026 | 4.11 (-1.67%) | 4.20 | 4.06 - 4.20 | 1.1585 times | Fri 27 March 2026 | 4.18 (-1.65%) | 4.20 | 4.14 - 4.27 | 0.5578 times | Thu 26 March 2026 | 4.25 (-1.85%) | 4.28 | 4.21 - 4.32 | 0.7824 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.14 and 4.69
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.0816 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.581 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.2921 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.2048 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5818 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.8273 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7343 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1347 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.1624 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.4337 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.14 and 4.69
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (2.67%) | 4.13 | 4.05 - 4.60 | 0.2061 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9999 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7249 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8968 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2164 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9278 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0951 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9717 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5488 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4124 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4515 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.85 and 5.03
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (17.17%) | 3.59 | 3.46 - 4.64 | 0.2178 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9883 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.8027 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7957 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.7113 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8629 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0415 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3702 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3324 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8773 times | Fri 30 December 2016 | 64.55 (0%) | 48.96 | 46.68 - 80.42 | 1.3899 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.32 | 4.29 |
| 12 day EMA | 4.25 | 4.25 | 4.23 |
| 20 day EMA | 4.2 | 4.2 | 4.18 |
| 35 day EMA | 4.15 | 4.15 | 4.14 |
| 50 day EMA | 4.1 | 4.09 | 4.08 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.29 | 4.24 |
| 12 day SMA | 4.23 | 4.26 | 4.26 |
| 20 day SMA | 4.23 | 4.2 | 4.16 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.07 | 4.06 | 4.05 |
| 100 day SMA | 3.73 | 3.72 | 3.71 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
