Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.72 and 4.87
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.9 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.77 (1.71%) | 4.70 | 4.66 - 4.81 | 0.5599 times | Wed 01 July 2026 | 4.69 (-1.68%) | 4.77 | 4.39 - 4.80 | 1.1139 times | Tue 30 June 2026 | 4.77 (4.38%) | 4.57 | 4.57 - 4.86 | 1.4094 times | Mon 29 June 2026 | 4.57 (2.01%) | 4.49 | 4.33 - 4.65 | 0.6454 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.26 | 4.26 - 4.48 | 0.9992 times | Thu 25 June 2026 | 4.26 (0.24%) | 4.24 | 4.12 - 4.27 | 0.6843 times | Wed 24 June 2026 | 4.25 (1.92%) | 4.17 | 4.15 - 4.28 | 0.7387 times | Tue 23 June 2026 | 4.17 (3.22%) | 4.01 | 3.96 - 4.19 | 1.8857 times | Mon 22 June 2026 | 4.04 (-1.46%) | 4.08 | 3.94 - 4.08 | 1.285 times | Thu 18 June 2026 | 4.10 (2.5%) | 4.00 | 4.00 - 4.10 | 0.6785 times | Wed 17 June 2026 | 4.00 (1.01%) | 3.96 | 3.93 - 4.03 | 0.6065 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.55 and 5.08
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 0.8963 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.3445 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.614 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 0.8603 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.8444 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.5234 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 0.8977 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 1.7552 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.22 | 4.20 - 4.54 | 0.7669 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.4973 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 1.0248 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.56 and 4.98
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.77 (0%) | 4.77 | 4.39 - 4.81 | 0.0663 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6847 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7271 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6817 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1506 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.808 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.032 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3997 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.2184 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.2315 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.1182 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.12 and 5.52
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.77 (32.13%) | 3.59 | 3.46 - 4.86 | 0.345 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9758 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7911 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7364 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6767 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8491 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0425 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3715 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3337 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8781 times | Fri 30 December 2016 | 64.55 (0%) | 67.69 | 52.90 - 80.42 | 0.9629 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.56 | 4.5 |
| 12 day EMA | 4.42 | 4.36 | 4.3 |
| 20 day EMA | 4.3 | 4.25 | 4.2 |
| 35 day EMA | 4.23 | 4.2 | 4.17 |
| 50 day EMA | 4.2 | 4.18 | 4.16 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.55 | 4.47 |
| 12 day SMA | 4.34 | 4.27 | 4.2 |
| 20 day SMA | 4.17 | 4.13 | 4.1 |
| 35 day SMA | 4.11 | 4.09 | 4.08 |
| 50 day SMA | 4.15 | 4.15 | 4.14 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 3.93 | 3.92 | 3.9 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
