Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.56 and 4.69
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.72 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.61 (1.1%) | 4.51 | 4.51 - 4.64 | 0.2722 times | Mon 31 August 2026 | 4.56 (0.88%) | 4.48 | 4.48 - 4.66 | 1.0056 times | Fri 28 August 2026 | 4.52 (5.12%) | 4.30 | 4.30 - 4.53 | 1.0569 times | Thu 27 August 2026 | 4.30 (-4.23%) | 4.44 | 4.24 - 4.47 | 0.4681 times | Wed 26 August 2026 | 4.49 (2.75%) | 4.36 | 4.36 - 4.51 | 0.5361 times | Tue 25 August 2026 | 4.37 (-0.91%) | 4.45 | 4.35 - 4.45 | 0.7333 times | Mon 24 August 2026 | 4.41 (-9.07%) | 4.51 | 4.40 - 4.58 | 1.7556 times | Fri 21 August 2026 | 4.85 (1.46%) | 4.79 | 4.71 - 4.99 | 2.7861 times | Thu 20 August 2026 | 4.78 (-0.62%) | 4.74 | 4.67 - 4.82 | 0.7472 times | Wed 19 August 2026 | 4.81 (-0.21%) | 4.81 | 4.78 - 4.91 | 0.6389 times | Tue 18 August 2026 | 4.82 (-5.86%) | 5.19 | 4.82 - 5.27 | 1.3917 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.55 and 4.73
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.61 (1.99%) | 4.48 | 4.48 - 4.66 | 0.3044 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 1.084 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.8653 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 3.0098 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.4222 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.4192 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.4331 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3782 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.4491 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 0.6347 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 0.952 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.56 and 4.69
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.61 (1.1%) | 4.51 | 4.51 - 4.64 | 0.0173 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 2.0308 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.5235 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7844 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.833 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.7811 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.3183 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.9257 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.1824 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.6037 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.5416 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.04 and 6.57
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.61 (27.7%) | 3.59 | 3.46 - 5.99 | 0.4839 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9618 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7797 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7114 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.667 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8369 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0275 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3518 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3145 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8655 times | Fri 30 December 2016 | 64.55 (0%) | 68.16 | 52.90 - 80.42 | 0.6707 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalElectronics in short term and the sell signal is strong.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.52 | 4.5 |
| 12 day EMA | 4.64 | 4.65 | 4.67 |
| 20 day EMA | 4.69 | 4.7 | 4.72 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.45 | 4.42 |
| 12 day SMA | 4.64 | 4.69 | 4.74 |
| 20 day SMA | 4.88 | 4.89 | 4.9 |
| 35 day SMA | 4.77 | 4.77 | 4.77 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.3 | 4.29 | 4.29 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
