Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.53 and 4.63
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.65 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.55 (-0.44%) | 4.51 | 4.50 - 4.60 | 0.5336 times | Wed 22 July 2026 | 4.57 (1.11%) | 4.53 | 4.53 - 4.65 | 0.7485 times | Tue 21 July 2026 | 4.52 (0.44%) | 4.53 | 4.50 - 4.62 | 2.267 times | Mon 20 July 2026 | 4.50 (-3.43%) | 4.55 | 4.50 - 4.55 | 0.9705 times | Fri 17 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.72 | 0.5873 times | Thu 16 July 2026 | 4.66 (-0.21%) | 4.67 | 4.66 - 4.69 | 0.4298 times | Wed 15 July 2026 | 4.67 (-0.64%) | 4.70 | 4.63 - 4.71 | 0.6017 times | Tue 14 July 2026 | 4.70 (-1.05%) | 4.74 | 4.65 - 4.82 | 1.4325 times | Mon 13 July 2026 | 4.75 (2.15%) | 4.65 | 4.64 - 4.78 | 1.0422 times | Fri 10 July 2026 | 4.65 (-1.06%) | 4.67 | 4.62 - 4.70 | 1.3869 times | Thu 09 July 2026 | 4.70 (0.64%) | 4.68 | 4.63 - 4.70 | 0.304 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.48 and 4.63
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.55 (-2.36%) | 4.55 | 4.50 - 4.65 | 0.7621 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.6902 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.8195 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.1582 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.7373 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.7935 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.1117 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 1.0912 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.6763 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.16 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 2.2681 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.26 and 4.69
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.55 (-4.61%) | 4.77 | 4.39 - 4.82 | 0.3458 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6654 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7066 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6626 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1183 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7852 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.003 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3603 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.156 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1969 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0867 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.01 and 5.41
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.55 (26.04%) | 3.59 | 3.46 - 4.86 | 0.3637 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9739 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7896 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.733 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6754 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8475 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0405 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3689 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3311 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8764 times | Fri 30 December 2016 | 64.55 (0%) | 61.18 | 52.90 - 80.42 | 0.8489 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.58 |
| 12 day EMA | 4.59 | 4.6 | 4.6 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.45 | 4.44 | 4.43 |
| 50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.58 | 4.6 |
| 12 day SMA | 4.63 | 4.65 | 4.66 |
| 20 day SMA | 4.63 | 4.62 | 4.6 |
| 35 day SMA | 4.36 | 4.34 | 4.33 |
| 50 day SMA | 4.26 | 4.25 | 4.25 |
| 100 day SMA | 4.21 | 4.2 | 4.2 |
| 150 day SMA | 4.06 | 4.05 | 4.04 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
