Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.09 and 3.17
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1166666666667 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.2 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.13 (0.32%) | 3.13 | 3.07 - 3.15 | 1.7973 times | Fri 26 December 2025 | 3.12 (-0.64%) | 3.10 | 3.08 - 3.15 | 0.1734 times | Wed 24 December 2025 | 3.14 (3.29%) | 3.04 | 3.03 - 3.15 | 0.2707 times | Tue 23 December 2025 | 3.04 (-2.88%) | 3.11 | 3.00 - 3.12 | 1.1136 times | Mon 22 December 2025 | 3.13 (-0.63%) | 3.20 | 3.12 - 3.20 | 1.0713 times | Fri 19 December 2025 | 3.15 (0%) | 3.15 | 3.11 - 3.17 | 0.5512 times | Thu 18 December 2025 | 3.15 (-0.94%) | 3.12 | 3.12 - 3.29 | 1.0135 times | Wed 17 December 2025 | 3.18 (-2.15%) | 3.25 | 3.17 - 3.28 | 0.936 times | Tue 16 December 2025 | 3.25 (4.17%) | 3.11 | 3.11 - 3.29 | 1.1446 times | Mon 15 December 2025 | 3.12 (-4.59%) | 3.29 | 3.12 - 3.32 | 1.9284 times | Fri 12 December 2025 | 3.27 (-1.21%) | 3.30 | 3.26 - 3.36 | 1.1023 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.09 and 3.17
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.13 (0.32%) | 3.13 | 3.07 - 3.15 | 0.2893 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.4232 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 0.8972 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.0342 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.7315 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.8121 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.7746 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.4056 times | Fri 07 November 2025 | 3.58 (-7.97%) | 3.79 | 3.03 - 3.86 | 1.5479 times | Fri 31 October 2025 | 3.89 (0%) | 3.91 | 3.86 - 3.94 | 0.0844 times | Fri 31 October 2025 | 3.89 (-10.98%) | 4.37 | 3.86 - 4.45 | 0.8504 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 2.89 and 3.25
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.13 (-5.44%) | 3.22 | 3.00 - 3.36 | 0.9214 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.7853 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0141 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.8999 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4342 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3819 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4181 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.0764 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9355 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1332 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.0144 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are -1.38 and 7.2
| Yearly Target 1 | -2.88 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.13 (-71.55%) | 11.02 | 2.69 - 11.27 | 0.8614 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7119 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.5926 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6309 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.7653 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 0.9237 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.2153 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.1818 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.7781 times | Fri 30 December 2016 | 64.55 (25.71%) | 50.60 | 45.20 - 80.42 | 1.339 times | Thu 31 December 2015 | 51.35 (0%) | 45.85 | 44.57 - 53.67 | 0.2275 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.13 |
| 12 day EMA | 3.16 | 3.16 | 3.17 |
| 20 day EMA | 3.18 | 3.19 | 3.2 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.48 | 3.49 | 3.51 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.12 |
| 12 day SMA | 3.17 | 3.18 | 3.19 |
| 20 day SMA | 3.2 | 3.21 | 3.22 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.42 | 3.45 | 3.48 |
| 100 day SMA | 4.07 | 4.1 | 4.13 |
| 150 day SMA | 4.94 | 4.96 | 4.99 |
| 200 day SMA | 5.16 | 5.18 | 5.2 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
