Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.13 and 4.23
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.3 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (-0.24%) | 4.22 | 4.15 - 4.25 | 1.8696 times | Thu 30 April 2026 | 4.21 (-2.09%) | 4.30 | 4.16 - 4.30 | 1.5472 times | Wed 29 April 2026 | 4.30 (1.18%) | 4.24 | 4.16 - 4.35 | 1.0339 times | Tue 28 April 2026 | 4.25 (0.71%) | 4.16 | 4.16 - 4.26 | 0.6522 times | Mon 27 April 2026 | 4.22 (1.93%) | 4.17 | 4.16 - 4.38 | 0.8338 times | Fri 24 April 2026 | 4.14 (0.49%) | 4.12 | 4.10 - 4.18 | 0.7597 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.23 | 4.12 - 4.23 | 0.517 times | Wed 22 April 2026 | 4.20 (-3.67%) | 4.40 | 4.17 - 4.54 | 1.2322 times | Tue 21 April 2026 | 4.36 (0.46%) | 4.35 | 4.28 - 4.48 | 0.7782 times | Mon 20 April 2026 | 4.34 (4.83%) | 4.15 | 4.15 - 4.36 | 0.7764 times | Fri 17 April 2026 | 4.14 (-1.19%) | 4.21 | 4.12 - 4.37 | 0.4966 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.18 and 4.41
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.1908 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 0.815 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.5162 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.015 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.3754 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.5452 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.2126 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.0074 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.546 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.7764 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.6891 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.13 and 4.23
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (-0.24%) | 4.22 | 4.15 - 4.25 | 0.0672 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.59 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9958 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7219 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8931 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2114 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9199 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0906 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9677 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5424 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4107 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.83 and 5.01
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4.1 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (16.34%) | 3.59 | 3.46 - 4.64 | 0.2519 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9848 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7999 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7894 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.7088 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8599 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0379 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3654 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3278 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8742 times | Fri 30 December 2016 | 64.55 (0%) | 53.24 | 51.20 - 80.42 | 1.3101 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Electronics UEIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.25 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.22 | 4.21 |
| 12 day SMA | 4.22 | 4.22 | 4.23 |
| 20 day SMA | 4.26 | 4.25 | 4.25 |
| 35 day SMA | 4.23 | 4.21 | 4.2 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 3.9 | 3.89 | 3.88 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
