Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.22 and 4.37
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.26 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.41 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (1.19%) | 4.19 | 4.19 - 4.34 | 1.0942 times | Mon 09 February 2026 | 4.20 (5.26%) | 4.02 | 4.02 - 4.31 | 0.9244 times | Fri 06 February 2026 | 3.99 (1.53%) | 3.92 | 3.88 - 4.03 | 1.2626 times | Thu 05 February 2026 | 3.93 (-1.26%) | 3.95 | 3.90 - 3.97 | 1.47 times | Wed 04 February 2026 | 3.98 (2.05%) | 3.91 | 3.91 - 4.02 | 0.481 times | Tue 03 February 2026 | 3.90 (-0.26%) | 3.84 | 3.84 - 4.00 | 0.8132 times | Mon 02 February 2026 | 3.91 (-1.01%) | 3.93 | 3.72 - 4.00 | 1.4144 times | Fri 30 January 2026 | 3.95 (-0.5%) | 3.92 | 3.88 - 4.03 | 0.9409 times | Thu 29 January 2026 | 3.97 (-1.98%) | 4.03 | 3.68 - 4.06 | 1.3362 times | Wed 28 January 2026 | 4.05 (0.75%) | 4.00 | 4.00 - 4.10 | 0.263 times | Tue 27 January 2026 | 4.02 (0.5%) | 4.00 | 3.98 - 4.04 | 0.3743 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.14 and 4.46
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (6.52%) | 4.02 | 4.02 - 4.34 | 0.4029 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.0859 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.6702 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.579 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.2173 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.1732 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.7585 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.5595 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.1861 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.3673 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.9672 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.99 and 4.61
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (7.59%) | 3.93 | 3.72 - 4.34 | 0.3315 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8955 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2146 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.925 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0935 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9703 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5465 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4118 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4508 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1606 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0087 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.86 and 4.74
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (17.73%) | 3.59 | 3.46 - 4.34 | 0.0958 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.0006 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.8127 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.8181 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.7202 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8737 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0545 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3873 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3491 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8882 times | Fri 30 December 2016 | 64.55 (25.71%) | 50.60 | 45.20 - 80.42 | 1.5286 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.17
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.04 | 3.96 |
| 12 day EMA | 4.02 | 3.98 | 3.94 |
| 20 day EMA | 3.92 | 3.89 | 3.86 |
| 35 day EMA | 3.78 | 3.75 | 3.72 |
| 50 day EMA | 3.6 | 3.57 | 3.54 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4 | 3.94 |
| 12 day SMA | 4.01 | 3.99 | 3.98 |
| 20 day SMA | 3.97 | 3.94 | 3.91 |
| 35 day SMA | 3.72 | 3.69 | 3.66 |
| 50 day SMA | 3.58 | 3.56 | 3.54 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 4.36 | 4.38 | 4.4 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
