UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 5.13 and 5.48
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.56 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.23 (5.02%) | 5.07 | 5.02 - 5.37 | 0.724 times |
| Fri 11 April 2025 | 4.98 (1.01%) | 4.91 | 4.73 - 5.09 | 0.6358 times |
| Thu 10 April 2025 | 4.93 (-5.37%) | 5.27 | 4.75 - 5.31 | 0.5337 times |
| Wed 09 April 2025 | 5.21 (5.89%) | 4.87 | 4.72 - 5.49 | 0.9589 times |
| Tue 08 April 2025 | 4.92 (-4.28%) | 5.34 | 4.85 - 5.34 | 1.1315 times |
| Mon 07 April 2025 | 5.14 (-1.34%) | 4.99 | 4.51 - 5.32 | 1.5019 times |
| Fri 04 April 2025 | 5.21 (0%) | 5.27 | 4.82 - 5.48 | 1.2791 times |
| Fri 04 April 2025 | 5.21 (-4.23%) | 5.27 | 4.82 - 5.48 | 1.2791 times |
| Thu 03 April 2025 | 5.44 (-15.53%) | 6.17 | 5.40 - 6.19 | 1.0433 times |
| Wed 02 April 2025 | 6.44 (6.45%) | 5.98 | 5.97 - 6.54 | 0.9125 times |
| Tue 01 April 2025 | 6.05 (-1.14%) | 6.13 | 5.93 - 6.33 | 1.086 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.13 and 5.48
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.23 (5.02%) | 5.07 | 5.02 - 5.37 | 0.199 times |
| Fri 11 April 2025 | 4.98 (-4.41%) | 4.99 | 4.51 - 5.49 | 1.3086 times |
| Fri 04 April 2025 | 5.21 (0%) | 5.27 | 4.82 - 5.48 | 0.3515 times |
| Fri 04 April 2025 | 5.21 (-15.42%) | 6.16 | 4.82 - 6.54 | 1.6609 times |
| Fri 28 March 2025 | 6.16 (-4.35%) | 6.47 | 6.10 - 6.90 | 0.8877 times |
| Fri 21 March 2025 | 6.44 (-6.67%) | 6.85 | 6.28 - 7.07 | 0.8209 times |
| Fri 14 March 2025 | 6.90 (-6.12%) | 7.25 | 6.73 - 7.30 | 1.1112 times |
| Fri 07 March 2025 | 7.35 (-5.65%) | 7.83 | 7.00 - 7.90 | 1.374 times |
| Fri 28 February 2025 | 7.79 (-4.42%) | 8.25 | 7.66 - 8.86 | 1.2267 times |
| Fri 21 February 2025 | 8.15 (-15.54%) | 9.84 | 7.85 - 10.01 | 1.0594 times |
| Wed 19 February 2025 | 9.65 (-1.43%) | 9.82 | 9.64 - 10.06 | 0.386 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.86 and 5.89
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.23 (-14.54%) | 6.13 | 4.51 - 6.54 | 0.8119 times |
| Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.2437 times |
| Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1617 times |
| Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7748 times |
| Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5567 times |
| Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8103 times |
| Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0355 times |
| Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 2.0109 times |
| Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7804 times |
| Wed 31 July 2024 | 11.89 (2.32%) | 11.62 | 10.98 - 12.64 | 0.8142 times |
| Fri 28 June 2024 | 11.62 (1.75%) | 11.37 | 10.97 - 12.20 | 1.0771 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 1.49 and 8.25
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 7.0033333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.23 (-52.45%) | 11.02 | 4.51 - 11.27 | 0.2851 times |
| Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7599 times |
| Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.6925 times |
| Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6704 times |
| Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8133 times |
| Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 0.9816 times |
| Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.2915 times |
| Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.2559 times |
| Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8268 times |
| Fri 30 December 2016 | 64.55 (25.71%) | 50.60 | 45.20 - 80.42 | 1.423 times |
| Thu 31 December 2015 | 51.35 (0%) | 46.70 | 40.28 - 53.67 | 0.3899 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.56 |
| 50 day DMA | 7.49 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.09 | 5.14 |
| 12 day EMA | 5.43 | 5.47 | 5.56 |
| 20 day EMA | 5.85 | 5.91 | 6.01 |
| 35 day EMA | 6.67 | 6.76 | 6.87 |
| 50 day EMA | 7.47 | 7.56 | 7.67 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.08 |
| 12 day SMA | 5.41 | 5.48 | 5.62 |
| 20 day SMA | 5.91 | 5.99 | 6.08 |
| 35 day SMA | 6.56 | 6.65 | 6.77 |
| 50 day SMA | 7.49 | 7.58 | 7.69 |
| 100 day SMA | 9.15 | 9.2 | 9.26 |
| 150 day SMA | 8.98 | 9.01 | 9.04 |
| 200 day SMA | 9.39 | 9.43 | 9.46 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
