Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.85 and 3.95
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 3.98 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.86 (0.26%) | 3.85 | 3.84 - 3.94 | 0.5857 times | Tue 20 January 2026 | 3.85 (-2.78%) | 3.95 | 3.81 - 3.95 | 0.9901 times | Fri 16 January 2026 | 3.96 (-1%) | 4.00 | 3.92 - 4.07 | 1.2318 times | Thu 15 January 2026 | 4.00 (4.71%) | 3.84 | 3.76 - 4.02 | 0.9938 times | Wed 14 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.88 | 1.0345 times | Tue 13 January 2026 | 3.72 (2.2%) | 3.68 | 3.64 - 3.76 | 1.2195 times | Mon 12 January 2026 | 3.64 (1.39%) | 3.59 | 3.57 - 3.70 | 0.524 times | Fri 09 January 2026 | 3.59 (0.56%) | 3.61 | 3.54 - 3.63 | 0.7349 times | Thu 08 January 2026 | 3.57 (0.85%) | 3.55 | 3.50 - 3.60 | 0.8311 times | Wed 07 January 2026 | 3.54 (-2.48%) | 3.69 | 3.46 - 3.69 | 1.8545 times | Tue 06 January 2026 | 3.63 (-0.55%) | 3.68 | 3.61 - 3.73 | 0.7805 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.77 and 3.91
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.86 (-2.53%) | 3.95 | 3.81 - 3.95 | 0.3186 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.0117 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 0.9751 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.4615 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.465 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 0.9858 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.1364 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.8038 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.8923 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.9499 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.6432 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.66 and 4.27
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.86 (6.93%) | 3.59 | 3.46 - 4.07 | 0.6703 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1585 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.836 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.043 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9255 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.475 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3928 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.43 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1069 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9621 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1654 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.66 and 4.27
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.7966666666667 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.86 (6.93%) | 3.59 | 3.46 - 4.07 | 0.0551 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.0047 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.816 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.8255 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.7231 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8773 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0588 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.393 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3546 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8918 times | Fri 30 December 2016 | 64.55 (25.71%) | 50.60 | 45.20 - 80.42 | 1.5349 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.85 |
| 12 day EMA | 3.73 | 3.71 | 3.69 |
| 20 day EMA | 3.62 | 3.6 | 3.57 |
| 35 day EMA | 3.5 | 3.48 | 3.46 |
| 50 day EMA | 3.4 | 3.38 | 3.36 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.87 | 3.83 |
| 12 day SMA | 3.74 | 3.72 | 3.7 |
| 20 day SMA | 3.54 | 3.51 | 3.47 |
| 35 day SMA | 3.41 | 3.39 | 3.38 |
| 50 day SMA | 3.31 | 3.3 | 3.3 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.61 | 4.64 | 4.66 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
