NASDAQ Universal Electronics Inc. UEIC All indicator, Universal Electronics Inc. UEIC indicators All technical analysis, Universal Electronics Inc. UEIC indicators All free charts, Universal Electronics Inc. UEIC indicators All historical values NASDAQ

Stock UEIC - Share Universal Electronics Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 3.12
Daily Resistance: 3.28
5 Day DMA Moving Average is 3.26
20 Day DMA Moving Average is 3.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.22%	3.32	3.24	3.32	3.16	0.84 times
Thu 04 Dec 2025	-1.5%	3.31	3.28	3.33	3.26	0.94 times
Wed 03 Dec 2025	2.78%	3.28	3.33	3.36	3.27	0.95 times
Tue 02 Dec 2025	0.93%	3.21	3.24	3.35	3.21	1.74 times
Mon 01 Dec 2025	-3.02%	3.22	3.21	3.30	3.21	0.69 times
Fri 28 Nov 2025	-0.3%	3.32	3.31	3.36	3.25	0.23 times
Wed 26 Nov 2025	1.22%	3.23	3.32	3.34	3.06	2.48 times
Tue 25 Nov 2025	1.55%	3.33	3.28	3.46	3.21	1.07 times
Mon 24 Nov 2025	3.19%	3.13	3.23	3.30	3.13	1.96 times
Fri 21 Nov 2025	13.41%	2.80	3.13	3.17	2.69	1.51 times

Volume is calculated using 10 day average volume

NASDAQ Universal Electronics Inc. UEIC All indicator, Universal Electronics Inc. UEIC indicators All technical analysis, Universal Electronics Inc. UEIC indicators All free charts, Universal Electronics Inc. UEIC indicators All historical values NASDAQ

Below are charts of NASDAQ Universal Electronics Inc. UEIC All indicator, Universal Electronics Inc. UEIC indicators All technical analysis, Universal Electronics Inc. UEIC indicators All free charts, Universal Electronics Inc. UEIC indicators All historical values NASDAQ

Universal Electronics Inc. UEIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Universal Electronics Inc. UEIC ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Universal Electronics Inc. UEIC are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
6.7	34.8	30.4
0	33.3	33.3
12.5	37.5	29.2
6.7	33.3	29.2
6.7	32	28

ADX charts for Universal Electronics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Universal Electronics Inc. UEIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Universal Electronics Inc. is 3.14

50 day MA of Universal Electronics Inc. is 3.86

100 day MA of Universal Electronics Inc. is 4.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Universal Electronics Inc. UEIC is downtrend

Historical Moving averages values of Universal Electronics Inc. UEIC are:

Price	20 day	50 day	100 day
3.24	3.14	3.86	4.55
3.28	3.14	3.89	4.58
3.33	3.15	3.92	4.61
3.24	3.17	3.94	4.64
3.21	3.2	3.97	4.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Universal Electronics Inc. UEIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Electronics Inc. UEIC is: 54100 M

Current day volume is 0.969 times compared to averaged volume Universal Electronics Inc. has

Historical price to volume measure of Universal Electronics Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.24	-1.22%	-2.41%	0.969 times
3.28	-1.5%	-0.91%	1.081 times
3.33	2.78%	1.52%	1.1 times
3.24	0.93%	0.93%	2.009 times
3.21	-3.02%	-0.31%	0.8 times
3.31	-0.3%	-0.3%	0.27 times
3.32	1.22%	2.79%	2.856 times
3.28	1.55%	-1.5%	1.227 times
3.23	3.19%	3.19%	2.262 times
3.13	13.41%	11.79%	1.741 times

Price to volume Charts of Universal Electronics Inc. UEIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Universal Electronics Inc. UEIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Universal Electronics Inc. UEIC is: 3.14 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Universal Electronics Inc. UEIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.24	3.14	0.21	3.55	2.73
3.28	3.14	0.21	3.56	2.72
3.33	3.15	0.22	3.59	2.71
3.24	3.17	0.24	3.66	2.68
3.21	3.2	0.29	3.78	2.62

Bollinger Bands charts for Universal Electronics Inc. UEIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Universal Electronics Inc. UEIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Universal Electronics Inc. UEIC

14 day Universal Electronics Inc. UEIC RSI is: 51.92

According to RSI indicator, Buying is dominating the stock of Universal Electronics Inc. UEIC

Historical values of RSI indicator for Universal Electronics Inc. are as follows in descending order:

51.92 50.73 49.66 50.12 51.53 51.2 49.5 50.79 51.97 52.53 49.36 48.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Universal Electronics Inc. UEIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Electronics Inc. UEIC

12,26,9 day Universal Electronics Inc. UEIC MACD is: 3.24, 3.39, -0.15

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Universal Electronics Inc. UEIC are:

3.24, 3.39, -0.15
3.24, 3.4, -0.16
3.23, 3.41, -0.18
3.21, 3.42, -0.21
3.2, 3.43, -0.23
3.2, 3.45, -0.25
3.18, 3.46, -0.28
3.15, 3.47, -0.32
3.13, 3.48, -0.35
3.11, 3.5, -0.39

MACD charts of Universal Electronics Inc. UEIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Universal Electronics Inc. UEIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Universal Electronics Inc. UEIC CCI is: 41

According to CCI indicator, Universal Electronics Inc. UEIC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Universal Electronics Inc.

Historical CCI values of Universal Electronics Inc. UEIC are:

41 59 71 51 41 66 41 69 33 -50

CCI charts of Universal Electronics Inc. UEIC are below. Second charts towards left.

Universal Electronics Inc. UEIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Universal Electronics Inc. UEIC Stochastics is: 78

According to Stochastics indicator,

Universal Electronics Inc. UEIC is closing near its highest highs

Historical Stochastics values of Universal Electronics Inc. UEIC are:

78 78 78 78 78 78 78 78 78 78

Universal Electronics Inc. UEIC Stochastics charts are below. Third charts to the left, at the bottom