Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.31 and 4.41
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.49 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.37 (-0.91%) | 4.45 | 4.35 - 4.45 | 0.5009 times | Mon 24 August 2026 | 4.41 (-9.07%) | 4.51 | 4.40 - 4.58 | 1.199 times | Fri 21 August 2026 | 4.85 (1.46%) | 4.79 | 4.71 - 4.99 | 1.9029 times | Thu 20 August 2026 | 4.78 (-0.62%) | 4.74 | 4.67 - 4.82 | 0.5103 times | Wed 19 August 2026 | 4.81 (-0.21%) | 4.81 | 4.78 - 4.91 | 0.4363 times | Tue 18 August 2026 | 4.82 (-5.86%) | 5.19 | 4.82 - 5.27 | 0.9505 times | Mon 17 August 2026 | 5.12 (-2.85%) | 5.38 | 5.12 - 5.58 | 1.5471 times | Fri 14 August 2026 | 5.27 (1.93%) | 5.35 | 5.16 - 5.42 | 1.2948 times | Thu 13 August 2026 | 5.17 (-12.07%) | 5.88 | 5.12 - 5.95 | 0.9163 times | Wed 12 August 2026 | 5.88 (1.55%) | 5.82 | 5.71 - 5.96 | 0.7418 times | Tue 11 August 2026 | 5.79 (4.14%) | 5.62 | 5.53 - 5.92 | 1.7397 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.25 and 4.48
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.37 (-9.9%) | 4.51 | 4.35 - 4.58 | 0.5838 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.8365 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.9634 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.4003 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.4128 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.4265 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3724 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.4421 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 0.6249 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 0.9373 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.4281 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.54 and 5.18
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.37 (-4.59%) | 4.58 | 4.35 - 5.99 | 1.4892 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4246 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6362 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6756 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6335 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0692 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7508 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.959 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3007 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0614 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1443 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.92 and 6.45
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.37 (21.05%) | 3.59 | 3.46 - 5.99 | 0.4723 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.963 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7807 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7135 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6678 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8379 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0287 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3535 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3161 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8665 times | Fri 30 December 2016 | 64.55 (0%) | 68.96 | 52.90 - 80.42 | 0.7191 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.74 | 4.91 |
| 12 day EMA | 4.82 | 4.9 | 4.99 |
| 20 day EMA | 4.82 | 4.87 | 4.92 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.73 | 4.88 |
| 12 day SMA | 5.07 | 5.1 | 5.13 |
| 20 day SMA | 4.93 | 4.94 | 4.95 |
| 35 day SMA | 4.79 | 4.81 | 4.81 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.41 | 4.4 | 4.4 |
| 150 day SMA | 4.28 | 4.28 | 4.27 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
