Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.18 and 4.29
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.26 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.37 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.25 (-1.85%) | 4.28 | 4.21 - 4.32 | 0.3079 times | Wed 25 March 2026 | 4.33 (-3.56%) | 4.50 | 4.27 - 4.52 | 0.2473 times | Tue 24 March 2026 | 4.49 (2.98%) | 4.40 | 4.36 - 4.52 | 0.438 times | Mon 23 March 2026 | 4.36 (2.11%) | 4.42 | 4.33 - 4.42 | 0.2443 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.25 | 4.25 - 4.64 | 1.3805 times | Thu 19 March 2026 | 4.26 (0.71%) | 4.30 | 4.18 - 4.40 | 0.207 times | Tue 17 March 2026 | 4.23 (1.93%) | 4.15 | 4.12 - 4.29 | 0.4906 times | Mon 16 March 2026 | 4.15 (-3.94%) | 4.40 | 4.10 - 4.49 | 1.1619 times | Fri 13 March 2026 | 4.32 (18.03%) | 4.25 | 4.05 - 4.33 | 3.4033 times | Thu 12 March 2026 | 3.66 (1.95%) | 3.59 | 3.58 - 3.69 | 2.1193 times | Wed 11 March 2026 | 3.59 (-0.83%) | 3.62 | 3.56 - 3.65 | 0.6803 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.08 and 4.39
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.25 (-0.47%) | 4.42 | 4.21 - 4.52 | 0.4591 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.2021 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 2.9814 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5412 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.7697 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.6831 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1253 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.0814 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.3337 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.8231 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.7111 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.91 and 4.99
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.25 (12.73%) | 3.79 | 3.56 - 4.64 | 0.9238 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7116 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8804 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1941 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8926 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0751 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.954 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5204 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4049 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4432 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.141 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.86 and 5.04
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.25 (17.73%) | 3.59 | 3.46 - 4.64 | 0.1978 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9903 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.8043 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7993 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.7128 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8647 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0436 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.373 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3352 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8791 times | Fri 30 December 2016 | 64.55 (0%) | 45.40 | 45.20 - 80.42 | 1.4393 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.32 |
| 12 day EMA | 4.19 | 4.18 | 4.15 |
| 20 day EMA | 4.11 | 4.09 | 4.07 |
| 35 day EMA | 4.04 | 4.03 | 4.01 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.32 |
| 12 day SMA | 4.13 | 4.08 | 4.04 |
| 20 day SMA | 4 | 3.99 | 3.97 |
| 35 day SMA | 4.04 | 4.03 | 4.02 |
| 50 day SMA | 4.01 | 4 | 3.99 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
