Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.12 and 3.18
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.2 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.15 (0%) | 3.15 | 3.11 - 3.17 | 0.4594 times | Thu 18 December 2025 | 3.15 (-0.94%) | 3.12 | 3.12 - 3.29 | 0.8447 times | Wed 17 December 2025 | 3.18 (-2.15%) | 3.25 | 3.17 - 3.28 | 0.7801 times | Tue 16 December 2025 | 3.25 (4.17%) | 3.11 | 3.11 - 3.29 | 0.9539 times | Mon 15 December 2025 | 3.12 (-4.59%) | 3.29 | 3.12 - 3.32 | 1.6071 times | Fri 12 December 2025 | 3.27 (-1.21%) | 3.30 | 3.26 - 3.36 | 0.9187 times | Thu 11 December 2025 | 3.31 (-0.3%) | 3.36 | 3.25 - 3.36 | 0.3889 times | Wed 10 December 2025 | 3.32 (3.11%) | 3.22 | 3.22 - 3.36 | 0.5392 times | Tue 09 December 2025 | 3.22 (2.55%) | 3.14 | 3.13 - 3.32 | 1.8151 times | Mon 08 December 2025 | 3.14 (-3.09%) | 3.24 | 3.13 - 3.25 | 1.6929 times | Fri 05 December 2025 | 3.24 (-1.22%) | 3.32 | 3.16 - 3.32 | 0.6156 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.03 and 3.24
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 0.8111 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 0.935 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.6613 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.7342 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.6043 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.1748 times | Fri 07 November 2025 | 3.58 (-7.97%) | 3.79 | 3.03 - 3.86 | 1.3994 times | Fri 31 October 2025 | 3.89 (0%) | 3.91 | 3.86 - 3.94 | 0.0763 times | Fri 31 October 2025 | 3.89 (-10.98%) | 4.37 | 3.86 - 4.45 | 0.7688 times | Fri 24 October 2025 | 4.37 (0.69%) | 4.38 | 4.24 - 4.55 | 0.8349 times | Fri 17 October 2025 | 4.34 (0.23%) | 4.34 | 4.30 - 4.76 | 0.8702 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.01 and 3.26
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.15 (-4.83%) | 3.22 | 3.11 - 3.36 | 0.7413 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8207 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0342 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9177 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4627 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3895 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4264 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.0977 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9541 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1557 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.0345 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are -1.37 and 7.21
| Yearly Target 1 | -2.88 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.15 (-71.36%) | 11.02 | 2.69 - 11.27 | 0.8483 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7129 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.5949 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6318 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.7664 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 0.925 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.217 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.1835 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.7792 times | Fri 30 December 2016 | 64.55 (25.71%) | 50.60 | 45.20 - 80.42 | 1.341 times | Thu 31 December 2015 | 51.35 (0%) | 44.95 | 44.13 - 53.67 | 0.258 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.23 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.21 |
| 12 day EMA | 3.2 | 3.21 | 3.22 |
| 20 day EMA | 3.23 | 3.24 | 3.25 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.23 |
| 12 day SMA | 3.22 | 3.23 | 3.24 |
| 20 day SMA | 3.23 | 3.21 | 3.2 |
| 35 day SMA | 3.23 | 3.25 | 3.28 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 4.23 | 4.26 | 4.29 |
| 150 day SMA | 5.07 | 5.1 | 5.12 |
| 200 day SMA | 5.26 | 5.28 | 5.3 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
