Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.54 and 4.62
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.69 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (-0.22%) | 4.66 | 4.58 - 4.66 | 2.0846 times | Thu 30 July 2026 | 4.59 (-2.13%) | 4.73 | 4.55 - 4.73 | 0.7065 times | Wed 29 July 2026 | 4.69 (1.96%) | 4.70 | 4.60 - 4.70 | 0.7104 times | Tue 28 July 2026 | 4.60 (0.88%) | 4.58 | 4.55 - 4.65 | 0.788 times | Mon 27 July 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.58 | 0.6289 times | Fri 24 July 2026 | 4.53 (-0.44%) | 4.58 | 4.53 - 4.60 | 0.1825 times | Thu 23 July 2026 | 4.55 (-0.44%) | 4.51 | 4.50 - 4.60 | 0.5784 times | Wed 22 July 2026 | 4.57 (1.11%) | 4.53 | 4.53 - 4.65 | 0.8113 times | Tue 21 July 2026 | 4.52 (0.44%) | 4.53 | 4.50 - 4.62 | 2.4573 times | Mon 20 July 2026 | 4.50 (-3.43%) | 4.55 | 4.50 - 4.55 | 1.052 times | Fri 17 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.72 | 0.6366 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.55 and 4.76
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.7942 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.8205 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.7165 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.8507 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.2023 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.8034 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.8237 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.154 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 1.1327 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.7021 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.2042 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.27 and 4.7
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4398 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6589 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6997 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6561 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1074 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7776 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9932 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3471 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.135 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1852 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0762 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.02 and 5.42
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (26.87%) | 3.59 | 3.46 - 4.86 | 0.3702 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9733 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.789 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7318 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.675 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8469 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0398 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3679 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3302 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8758 times | Fri 30 December 2016 | 64.55 (0%) | 64.06 | 52.90 - 80.42 | 0.8201 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Electronics UEIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.61 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.46 | 4.45 | 4.44 |
| 50 day EMA | 4.33 | 4.32 | 4.31 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.59 | 4.59 |
| 12 day SMA | 4.58 | 4.59 | 4.6 |
| 20 day SMA | 4.63 | 4.64 | 4.65 |
| 35 day SMA | 4.47 | 4.45 | 4.43 |
| 50 day SMA | 4.33 | 4.32 | 4.31 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 4.11 | 4.11 | 4.1 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
