Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 5.07 and 5.35
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.1366666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.42 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.15 (-0.77%) | 5.03 | 4.99 - 5.27 | 0.6486 times | Fri 18 September 2026 | 5.19 (-2.81%) | 5.39 | 5.12 - 5.49 | 1.0665 times | Thu 17 September 2026 | 5.34 (3.89%) | 5.23 | 5.20 - 5.67 | 1.9791 times | Wed 16 September 2026 | 5.14 (1.18%) | 5.11 | 5.04 - 5.20 | 0.8908 times | Tue 15 September 2026 | 5.08 (6.05%) | 4.80 | 4.80 - 5.23 | 1.2938 times | Mon 14 September 2026 | 4.79 (0%) | 4.75 | 4.67 - 4.88 | 0.9023 times | Fri 11 September 2026 | 4.79 (3.68%) | 4.62 | 4.57 - 4.95 | 2.1203 times | Thu 10 September 2026 | 4.62 (-0.86%) | 4.66 | 4.62 - 4.79 | 0.5223 times | Wed 09 September 2026 | 4.66 (0%) | 4.67 | 4.63 - 4.68 | 0.1653 times | Tue 08 September 2026 | 4.66 (-1.06%) | 4.71 | 4.58 - 4.79 | 0.411 times | Fri 04 September 2026 | 4.71 (3.74%) | 4.56 | 4.54 - 4.82 | 0.5625 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.07 and 5.35
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.15 (-0.77%) | 5.03 | 4.99 - 5.27 | 0.155 times | Fri 18 September 2026 | 5.19 (8.35%) | 4.75 | 4.67 - 5.67 | 1.4655 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.7692 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.784 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 0.8987 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.5464 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.4953 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.1791 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3476 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.3591 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3136 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.83 and 5.99
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.15 (12.94%) | 4.51 | 4.51 - 5.67 | 0.8742 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.8565 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4786 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7171 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7615 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.714 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.2051 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8462 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0809 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.466 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.3234 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.31 and 6.84
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.15 (42.66%) | 3.59 | 3.46 - 5.99 | 0.5351 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9566 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7755 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7022 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6634 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8324 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.022 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3445 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3075 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8608 times | Fri 30 December 2016 | 64.55 (0%) | 73.19 | 52.90 - 80.42 | 0.5831 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.11 | 5.07 |
| 12 day EMA | 4.96 | 4.92 | 4.87 |
| 20 day EMA | 4.89 | 4.86 | 4.82 |
| 35 day EMA | 4.8 | 4.78 | 4.76 |
| 50 day EMA | 4.82 | 4.81 | 4.79 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.11 | 5.03 |
| 12 day SMA | 4.89 | 4.84 | 4.79 |
| 20 day SMA | 4.72 | 4.71 | 4.69 |
| 35 day SMA | 4.87 | 4.85 | 4.83 |
| 50 day SMA | 4.79 | 4.78 | 4.77 |
| 100 day SMA | 4.5 | 4.49 | 4.48 |
| 150 day SMA | 4.37 | 4.36 | 4.36 |
| 200 day SMA | 4.18 | 4.17 | 4.16 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
