ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UEIC Historical charts - Universal Electronics Inc.

Historical charts for Stock UEIC - Share Universal Electronics Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 4.48
  • 12Day Average: 4.86
  • 20Day Average: 4.9
  • 50Day Average: 4.69
  • 100Day Average: 4.41
  • 150Day Average: 4.29

UEIC Indicators & signals

Indicator MACD (12,26,9)

4.7, 4.75, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 22.58, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 4.30 4.24 to 4.47 -4.23% 0.33 times
26 Wed Aug 2026 4.49 4.36 to 4.51 2.75% 0.38 times
25 Tue Aug 2026 4.37 4.35 to 4.45 -0.91% 0.52 times
24 Mon Aug 2026 4.41 4.40 to 4.58 -9.07% 1.25 times
21 Fri Aug 2026 4.85 4.71 to 4.99 1.46% 1.98 times
20 Thu Aug 2026 4.78 4.67 to 4.82 -0.62% 0.53 times
19 Wed Aug 2026 4.81 4.78 to 4.91 -0.21% 0.45 times
18 Tue Aug 2026 4.82 4.82 to 5.27 -5.86% 0.99 times
17 Mon Aug 2026 5.12 5.12 to 5.58 -2.85% 1.61 times
14 Fri Aug 2026 5.27 5.16 to 5.42 1.93% 1.35 times
13 Thu Aug 2026 5.17 5.12 to 5.95 -12.07% 0.95 times
12 Wed Aug 2026 5.88 5.71 to 5.96 1.55% 0.77 times

Technical analysis forecast for UEIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UEIC UEIC at this time. Stock is falling and might fall more.

It appears as if UEIC UEIC gave a large move recently.

Stock of UEIC (UEIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of UEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UEIC Historical charts - Share Universal Electronics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UEIC Historical charts - Share Universal Electronics Inc.

 

Back to top