NASDAQ Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values NASDAQ

Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 40.1
Daily Resistance: 40.77
5 Day DMA Moving Average is 38.97
20 Day DMA Moving Average is 39.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.9%	39.86	40.41	40.45	39.78	1.72 times
Mon 12 Jan 2026	3.27%	38.78	40.05	40.40	38.29	2.74 times
Fri 09 Jan 2026	0.75%	38.57	38.78	38.91	38.32	1.22 times
Thu 08 Jan 2026	3.63%	37.32	38.49	38.51	37.19	1.42 times
Wed 07 Jan 2026	-1.09%	37.78	37.14	37.78	37.06	1.87 times
Tue 06 Jan 2026	-5.42%	39.67	37.55	39.77	37.53	3.19 times
Mon 05 Jan 2026	-0.43%	39.85	39.70	40.02	39.30	1.61 times
Fri 02 Jan 2026	2.26%	39.05	39.87	39.95	38.72	2.03 times
Wed 31 Dec 2025	-1.69%	39.60	38.99	39.63	38.97	1.79 times
Tue 30 Dec 2025	-0.3%	39.70	39.66	39.77	39.55	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values NASDAQ

Pilgrim's Pride Corporation PPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pilgrim's Pride Corporation PPC

12,26,9 day Pilgrim's Pride Corporation PPC MACD is: 39.24, 39.1, 0.14

According to MACD indicator, Prices of Pilgrim's Pride Corporation PPC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pilgrim's Pride Corporation PPC are:

39.24, 39.1, 0.14
39.03, 39, 0.030000000000001
38.84, 38.92, -0.079999999999998
38.85, 38.93, -0.079999999999998
38.91, 38.96, -0.050000000000004
39.23, 39.11, 0.12
39.54, 39.23, 0.31
39.51, 39.19, 0.32
39.45, 39.14, 0.31
39.53, 39.15, 0.38

MACD charts of Pilgrim's Pride Corporation PPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.