NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 30.77
Daily Resistance: 32.15
5 Day DMA Moving Average is 31.61
20 Day DMA Moving Average is 33.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.39%	30.48	31.32	31.59	30.21	0.77 times
Mon 04 May 2026	-4.05%	31.32	30.59	31.66	30.27	0.72 times
Fri 01 May 2026	-3.69%	33.30	31.88	33.38	31.77	0.7 times
Thu 30 Apr 2026	6.26%	31.15	33.10	33.65	30.67	1.28 times
Wed 29 Apr 2026	-5.2%	32.76	31.15	33.03	31.06	1 times
Tue 28 Apr 2026	-0.81%	33.61	32.86	33.63	32.60	0.48 times
Mon 27 Apr 2026	-1.49%	33.52	33.13	33.90	33.07	0.33 times
Fri 24 Apr 2026	-0.24%	33.51	33.63	33.89	33.23	0.32 times
Thu 23 Apr 2026	2.34%	33.05	33.71	33.84	33.05	0.51 times
Wed 22 Apr 2026	-0.45%	33.09	32.94	33.35	32.82	0.56 times

Volume is calculated using 10 day average volume

NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Pilgrim's Pride Corporation PPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pilgrim's Pride Corporation PPC is: 1293150 M

Current day volume is 1.37 times compared to averaged volume Pilgrim's Pride Corporation has

Historical price to volume measure of Pilgrim's Pride Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.32	2.39%	2.76%	1.37 times
30.59	-4.05%	-2.33%	1.287 times
31.88	-3.69%	-4.26%	1.256 times
33.10	6.26%	6.26%	2.283 times
31.15	-5.2%	-4.91%	1.798 times
32.86	-0.81%	-2.23%	0.865 times
33.13	-1.49%	-1.16%	0.587 times
33.63	-0.24%	0.36%	0.581 times
33.71	2.34%	2%	0.908 times
32.94	-0.45%	-0.45%	0.994 times

Price to volume Charts of Pilgrim's Pride Corporation PPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day