NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 40.1
Daily Resistance: 40.77
5 Day DMA Moving Average is 38.97
20 Day DMA Moving Average is 39.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.9%	39.86	40.41	40.45	39.78	1.72 times
Mon 12 Jan 2026	3.27%	38.78	40.05	40.40	38.29	2.74 times
Fri 09 Jan 2026	0.75%	38.57	38.78	38.91	38.32	1.22 times
Thu 08 Jan 2026	3.63%	37.32	38.49	38.51	37.19	1.42 times
Wed 07 Jan 2026	-1.09%	37.78	37.14	37.78	37.06	1.87 times
Tue 06 Jan 2026	-5.42%	39.67	37.55	39.77	37.53	3.19 times
Mon 05 Jan 2026	-0.43%	39.85	39.70	40.02	39.30	1.61 times
Fri 02 Jan 2026	2.26%	39.05	39.87	39.95	38.72	2.03 times
Wed 31 Dec 2025	-1.69%	39.60	38.99	39.63	38.97	1.79 times
Tue 30 Dec 2025	-0.3%	39.70	39.66	39.77	39.55	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Pilgrim's Pride Corporation PPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pilgrim's Pride Corporation PPC is: 1324002.7 M

Current day volume is 0.685 times compared to averaged volume Pilgrim's Pride Corporation has

Historical price to volume measure of Pilgrim's Pride Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.41	0.9%	1.38%	0.685 times
40.05	3.27%	3.27%	1.089 times
38.78	0.75%	0.54%	0.484 times
38.49	3.63%	3.14%	0.563 times
37.14	-1.09%	-1.69%	0.744 times
37.55	-5.42%	-5.34%	1.269 times
39.70	-0.43%	-0.38%	0.641 times
39.87	2.26%	2.1%	0.808 times
38.99	-1.69%	-1.54%	0.71 times
39.66	-0.3%	-0.1%	0.311 times

Price to volume Charts of Pilgrim's Pride Corporation PPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day