NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 42.64
Daily Resistance: 43.88
5 Day DMA Moving Average is 43.54
20 Day DMA Moving Average is 42.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.21%	43.40	43.37	44.38	43.14	1.8 times
Thu 05 Feb 2026	-0.14%	43.91	43.46	44.47	43.33	2.54 times
Wed 04 Feb 2026	-0.37%	43.77	43.52	44.84	43.31	3.06 times
Tue 03 Feb 2026	-0.02%	43.35	43.68	44.25	43.18	1.44 times
Mon 02 Feb 2026	0.74%	43.39	43.69	43.99	43.36	1.94 times
Fri 30 Jan 2026	-0.14%	43.35	43.37	43.80	42.64	2.22 times
Thu 29 Jan 2026	0.86%	43.14	43.43	44.03	43.14	2.7 times
Wed 28 Jan 2026	-0.49%	43.20	43.06	43.70	42.82	1.67 times
Tue 27 Jan 2026	1.84%	42.50	43.27	43.28	42.23	2.3 times
Mon 26 Jan 2026	1.09%	42.03	42.49	42.64	42.01	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Pilgrim's Pride Corporation PPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pilgrim's Pride Corporation PPC is: 1587740 M

Current day volume is 0.454 times compared to averaged volume Pilgrim's Pride Corporation has

Historical price to volume measure of Pilgrim's Pride Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.37	-0.21%	-0.07%	0.454 times
43.46	-0.14%	-1.02%	0.64 times
43.52	-0.37%	-0.57%	0.771 times
43.68	-0.02%	0.76%	0.364 times
43.69	0.74%	0.69%	0.489 times
43.37	-0.14%	0.05%	0.56 times
43.43	0.86%	0.67%	0.681 times
43.06	-0.49%	-0.32%	0.422 times
43.27	1.84%	1.81%	0.581 times
42.49	1.09%	1.09%	0.36 times

Price to volume Charts of Pilgrim's Pride Corporation PPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day