NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 39.55
Daily Resistance: 40.03
5 Day DMA Moving Average is 39.22
20 Day DMA Moving Average is 38.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	39.54	39.74	39.83	39.35	1.26 times
Thu 04 Dec 2025	1.59%	39.06	39.57	40.11	38.89	1.5 times
Wed 03 Dec 2025	0.13%	38.93	38.95	39.62	38.71	1.39 times
Tue 02 Dec 2025	-0.08%	38.84	38.90	39.12	38.47	1.56 times
Mon 01 Dec 2025	2.34%	38.02	38.93	39.10	37.76	1.81 times
Fri 28 Nov 2025	1.33%	37.61	38.04	38.19	37.51	0.7 times
Wed 26 Nov 2025	0.35%	37.38	37.54	37.94	37.26	1.07 times
Tue 25 Nov 2025	-0.08%	37.60	37.41	37.93	37.17	1.44 times
Mon 24 Nov 2025	-3.51%	38.45	37.44	38.49	37.36	1.15 times
Fri 21 Nov 2025	3.16%	37.82	38.80	39.15	37.72	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Pilgrim's Pride Corporation PPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pilgrim's Pride Corporation PPC is: 996050 M

Current day volume is 0.945 times compared to averaged volume Pilgrim's Pride Corporation has

Historical price to volume measure of Pilgrim's Pride Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.74	0.43%	0.51%	0.945 times
39.57	1.59%	1.31%	1.13 times
38.95	0.13%	0.05%	1.049 times
38.90	-0.08%	0.15%	1.177 times
38.93	2.34%	2.39%	1.361 times
38.04	1.33%	1.14%	0.527 times
37.54	0.35%	0.43%	0.803 times
37.41	-0.08%	-0.51%	1.081 times
37.44	-3.51%	-2.63%	0.866 times
38.80	3.16%	2.59%	1.281 times

Price to volume Charts of Pilgrim's Pride Corporation PPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day