NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 39.54
Daily Resistance: 39.95
5 Day DMA Moving Average is 39.5
20 Day DMA Moving Average is 39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.68%	39.54	39.69	39.79	39.38	0.71 times
Mon 22 Dec 2025	-0.05%	39.23	39.42	39.70	39.20	0.98 times
Fri 19 Dec 2025	0.25%	39.08	39.44	39.71	38.99	3.03 times
Thu 18 Dec 2025	-0.68%	39.42	39.34	39.71	39.22	1.26 times
Wed 17 Dec 2025	1.17%	39.15	39.61	39.89	39.08	1.07 times
Tue 16 Dec 2025	-1.24%	39.61	39.15	39.68	39.00	2.15 times
Mon 15 Dec 2025	-0.83%	39.99	39.64	40.48	39.55	1.64 times
Fri 12 Dec 2025	0.68%	39.75	39.97	40.12	39.50	0.99 times
Thu 11 Dec 2025	3.36%	38.80	39.70	39.90	38.80	1.5 times
Wed 10 Dec 2025	0.87%	38.08	38.41	38.59	37.84	1.75 times

Volume is calculated using 10 day average volume

NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pilgrim's Pride Corporation PPC PriceVolume indicator, Pilgrim's Pride Corporation PPC indicators PriceVolume technical analysis, Pilgrim's Pride Corporation PPC indicators PriceVolume free charts, Pilgrim's Pride Corporation PPC indicators PriceVolume historical values NASDAQ

Pilgrim's Pride Corporation PPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pilgrim's Pride Corporation PPC is: 1521140 M

Current day volume is 0.337 times compared to averaged volume Pilgrim's Pride Corporation has

Historical price to volume measure of Pilgrim's Pride Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.69	0.68%	0.38%	0.337 times
39.42	-0.05%	0.48%	0.464 times
39.44	0.25%	0.92%	1.435 times
39.34	-0.68%	-0.2%	0.594 times
39.61	1.17%	1.17%	0.507 times
39.15	-1.24%	-1.16%	1.016 times
39.64	-0.83%	-0.88%	0.777 times
39.97	0.68%	0.55%	0.466 times
39.70	3.36%	2.32%	0.709 times
38.41	0.87%	0.87%	0.827 times

Price to volume Charts of Pilgrim's Pride Corporation PPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day