Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 92.32 and 95.23
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 94.716666666667 |
| Intraday Target 4 | 95.73 |
| Intraday Target 5 | 97.63 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.84 (-1.67%) | 96.50 | 93.70 - 96.61 | 1.6773 times | Thu 05 February 2026 | 95.43 (-1.2%) | 95.91 | 94.34 - 96.15 | 1.1627 times | Wed 04 February 2026 | 96.59 (2.04%) | 95.39 | 95.04 - 97.41 | 0.9738 times | Tue 03 February 2026 | 94.66 (0.87%) | 93.93 | 93.75 - 95.91 | 1.1121 times | Mon 02 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 93.94 | 0.9863 times | Fri 30 January 2026 | 89.31 (-1.27%) | 90.27 | 87.90 - 90.75 | 1.2568 times | Thu 29 January 2026 | 90.46 (0.65%) | 90.13 | 89.40 - 90.80 | 0.8868 times | Wed 28 January 2026 | 89.88 (0.21%) | 89.86 | 89.08 - 90.47 | 0.6442 times | Tue 27 January 2026 | 89.69 (0.31%) | 89.47 | 88.77 - 90.12 | 0.623 times | Mon 26 January 2026 | 89.41 (0.82%) | 88.68 | 88.45 - 89.47 | 0.677 times | Fri 23 January 2026 | 88.68 (-0.08%) | 88.59 | 88.21 - 89.01 | 0.9156 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.36 and 99.89
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.4226 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9836 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9747 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9329 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3473 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5832 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4082 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3185 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2072 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8219 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.979 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 91.36 and 99.89
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 93.376666666667 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 0.3019 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.926 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8942 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9457 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.219 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.912 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9365 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6153 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.1032 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1462 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.3376 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 87.75 and 103.51
| Yearly Target 1 | 75.21 |
| Yearly Target 2 | 84.52 |
| Yearly Target 3 | 90.966666666667 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 106.73 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.84 (14.44%) | 82.00 | 81.65 - 97.41 | 0.1404 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4707 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2741 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4565 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0552 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6291 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9572 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.9061 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0719 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0388 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.9853 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.51
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 91.71 |
| 20 day DMA | 89.61 |
| 35 day DMA | 86.98 |
| 50 day DMA | 85.42 |
| 100 day DMA | 80.68 |
| 150 day DMA | 79.86 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 94.25 | 93.66 |
| 12 day EMA | 92.1 | 91.78 | 91.12 |
| 20 day EMA | 90.33 | 89.96 | 89.38 |
| 35 day EMA | 87.86 | 87.51 | 87.04 |
| 50 day EMA | 85.71 | 85.38 | 84.97 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 93.97 | 92.97 |
| 12 day SMA | 91.71 | 91.22 | 90.36 |
| 20 day SMA | 89.61 | 89.38 | 88.96 |
| 35 day SMA | 86.98 | 86.6 | 86.19 |
| 50 day SMA | 85.42 | 85.13 | 84.81 |
| 100 day SMA | 80.68 | 80.5 | 80.33 |
| 150 day SMA | 79.86 | 79.75 | 79.63 |
| 200 day SMA | 76.46 | 76.25 | 76.04 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
