Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 91.96 and 93.39
| Intraday Target 1 | 90.83 |
| Intraday Target 2 | 91.66 |
| Intraday Target 3 | 92.26 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 93.69 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.49 (0.83%) | 91.73 | 91.43 - 92.86 | 0.7546 times | Fri 10 April 2026 | 91.73 (-1.43%) | 92.95 | 90.62 - 93.45 | 0.9286 times | Thu 09 April 2026 | 93.06 (-0.84%) | 93.50 | 92.63 - 94.07 | 1.0004 times | Wed 08 April 2026 | 93.85 (4.97%) | 91.95 | 91.95 - 93.94 | 0.8377 times | Tue 07 April 2026 | 89.41 (-1.12%) | 90.20 | 88.78 - 90.53 | 0.325 times | Mon 06 April 2026 | 90.42 (0.29%) | 89.92 | 89.10 - 90.47 | 0.9897 times | Thu 02 April 2026 | 90.16 (0.87%) | 88.20 | 87.30 - 90.46 | 0.9651 times | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 1.9207 times | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.1538 times | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.1242 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 1.017 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.96 and 93.39
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.49 (0.83%) | 91.73 | 91.43 - 92.86 | 0.2177 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 1.1775 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.4898 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 1.0626 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.7361 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.2596 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 1.1774 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.3479 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 1.1392 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3921 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 3.1438 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 89.9 and 96.67
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 91.286666666667 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.49 (-1.19%) | 91.60 | 87.30 - 94.07 | 0.3802 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8351 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3301 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9267 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8949 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9464 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.22 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9128 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9373 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6166 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.1041 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 87.07 and 112.4
| Yearly Target 1 | 68.38 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 93.706666666667 |
| Yearly Target 4 | 105.76 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.49 (12.79%) | 82.00 | 81.65 - 106.98 | 0.3869 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4339 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2422 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4201 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0288 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6134 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9333 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8835 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0451 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0128 times | Fri 30 December 2016 | 77.79 (0%) | 74.36 | 68.60 - 88.53 | 0.8302 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 91.1 |
| 20 day DMA | 91.65 |
| 35 day DMA | 94.18 |
| 50 day DMA | 95.55 |
| 100 day DMA | 89.5 |
| 150 day DMA | 85.01 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 91.87 | 91.94 |
| 12 day EMA | 91.84 | 91.72 | 91.72 |
| 20 day EMA | 92.27 | 92.25 | 92.3 |
| 35 day EMA | 93.28 | 93.33 | 93.42 |
| 50 day EMA | 94.72 | 94.81 | 94.94 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 91.69 | 91.38 |
| 12 day SMA | 91.1 | 91.08 | 91.15 |
| 20 day SMA | 91.65 | 91.78 | 91.91 |
| 35 day SMA | 94.18 | 94.42 | 94.69 |
| 50 day SMA | 95.55 | 95.51 | 95.47 |
| 100 day SMA | 89.5 | 89.35 | 89.22 |
| 150 day SMA | 85.01 | 84.93 | 84.85 |
| 200 day SMA | 83.22 | 83.12 | 83.02 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
