Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 92.48 and 95.07
| Intraday Target 1 | 90.58 |
| Intraday Target 2 | 91.79 |
| Intraday Target 3 | 93.173333333333 |
| Intraday Target 4 | 94.38 |
| Intraday Target 5 | 95.76 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 1.2914 times | Fri 20 March 2026 | 91.12 (-0.26%) | 90.85 | 90.29 - 91.79 | 0.6584 times | Thu 19 March 2026 | 91.36 (-2.06%) | 91.31 | 90.48 - 91.90 | 0.4078 times | Tue 17 March 2026 | 93.28 (0.46%) | 93.52 | 93.15 - 94.51 | 1.2376 times | Mon 16 March 2026 | 92.85 (-0.59%) | 93.55 | 92.80 - 94.22 | 0.9082 times | Fri 13 March 2026 | 93.40 (-1.8%) | 95.48 | 93.27 - 96.05 | 0.95 times | Thu 12 March 2026 | 95.11 (0.89%) | 97.62 | 94.31 - 98.07 | 2.0658 times | Wed 11 March 2026 | 94.27 (-0.84%) | 94.06 | 93.56 - 95.18 | 0.8275 times | Tue 10 March 2026 | 95.07 (-0.74%) | 95.80 | 94.46 - 96.59 | 0.6572 times | Mon 09 March 2026 | 95.78 (1.37%) | 92.77 | 91.34 - 96.05 | 0.9961 times | Fri 06 March 2026 | 94.49 (-0.92%) | 94.12 | 92.21 - 94.80 | 1.0465 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.48 and 95.07
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 93.173333333333 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 0.237 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5895 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.0088 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.943 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0795 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.9124 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3141 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.5178 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.4177 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9802 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9714 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 87.22 and 96.07
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 94.14 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.99 (-6.63%) | 97.70 | 90.29 - 99.14 | 0.5649 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.269 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8842 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8538 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.903 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.164 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8709 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8943 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5424 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0534 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0944 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 87.32 and 112.65
| Yearly Target 1 | 68.54 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 93.873333333333 |
| Yearly Target 4 | 106.1 |
| Yearly Target 5 | 119.2 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.99 (13.4%) | 82.00 | 81.65 - 106.98 | 0.3197 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.444 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2509 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4301 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.036 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6177 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9398 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8896 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0524 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0199 times | Fri 30 December 2016 | 77.79 (0%) | 72.64 | 67.20 - 88.53 | 0.9162 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.82
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
HasbroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 93.76 |
| 20 day DMA | 95.83 |
| 35 day DMA | 97.43 |
| 50 day DMA | 94.56 |
| 100 day DMA | 87.55 |
| 150 day DMA | 84.01 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.57 | 92.36 | 92.98 |
| 12 day EMA | 93.89 | 94.05 | 94.58 |
| 20 day EMA | 94.83 | 95.02 | 95.43 |
| 35 day EMA | 94.24 | 94.31 | 94.5 |
| 50 day EMA | 93.66 | 93.69 | 93.8 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.4 | 93.2 |
| 12 day SMA | 93.76 | 94.1 | 94.65 |
| 20 day SMA | 95.83 | 96.26 | 96.75 |
| 35 day SMA | 97.43 | 97.33 | 97.31 |
| 50 day SMA | 94.56 | 94.48 | 94.4 |
| 100 day SMA | 87.55 | 87.4 | 87.26 |
| 150 day SMA | 84.01 | 83.94 | 83.87 |
| 200 day SMA | 81.62 | 81.49 | 81.36 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
