Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 84.57 and 86.45
| Intraday Target 1 | 83.18 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 85.056666666667 |
| Intraday Target 4 | 85.96 |
| Intraday Target 5 | 86.94 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.99 (1.3%) | 84.76 | 84.15 - 86.03 | 1.1406 times | Fri 12 June 2026 | 83.90 (0.16%) | 84.20 | 83.37 - 84.75 | 0.6366 times | Thu 11 June 2026 | 83.77 (1.8%) | 82.90 | 82.16 - 84.19 | 1.0114 times | Wed 10 June 2026 | 82.29 (-2.34%) | 83.79 | 82.16 - 84.20 | 1.0176 times | Tue 09 June 2026 | 84.26 (0.86%) | 83.54 | 83.04 - 84.62 | 0.877 times | Mon 08 June 2026 | 83.54 (-0.76%) | 84.60 | 83.28 - 84.79 | 0.817 times | Fri 05 June 2026 | 84.18 (-0.34%) | 84.36 | 83.80 - 84.98 | 0.919 times | Thu 04 June 2026 | 84.47 (0.4%) | 85.00 | 83.69 - 85.44 | 1.5193 times | Wed 03 June 2026 | 84.13 (0.3%) | 84.35 | 83.93 - 85.39 | 1.0003 times | Tue 02 June 2026 | 83.88 (-1.4%) | 85.61 | 83.14 - 85.94 | 1.0611 times | Mon 01 June 2026 | 85.07 (-1.28%) | 84.63 | 82.62 - 85.16 | 1.4621 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 84.57 and 86.45
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.056666666667 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.99 (1.3%) | 84.76 | 84.15 - 86.03 | 0.2145 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.8197 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.121 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.0261 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.7769 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.078 times | Fri 08 May 2026 | 97.78 (2.63%) | 94.84 | 93.45 - 98.83 | 0.7928 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.7958 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.3636 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.0116 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.8364 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 83.58 and 87.45
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 84.393333333333 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.99 (-1.37%) | 84.63 | 82.16 - 86.03 | 0.5347 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1945 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1062 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8623 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3044 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.957 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9241 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9773 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.197 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9426 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9398 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 83.32 and 108.65
| Yearly Target 1 | 65.88 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 91.206666666667 |
| Yearly Target 4 | 100.76 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.99 (3.65%) | 82.00 | 81.65 - 106.98 | 0.6344 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3936 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2057 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3669 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.981 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5956 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9208 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8716 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0311 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9993 times | Fri 30 December 2016 | 77.79 (0%) | 79.31 | 76.14 - 88.53 | 0.6594 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.35
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.22 |
| 20 day DMA | 86.53 |
| 35 day DMA | 90.34 |
| 50 day DMA | 91.18 |
| 100 day DMA | 93.08 |
| 150 day DMA | 89.34 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.75 | 83.68 |
| 12 day EMA | 84.96 | 84.95 | 85.14 |
| 20 day EMA | 86.43 | 86.58 | 86.86 |
| 35 day EMA | 88.2 | 88.39 | 88.65 |
| 50 day EMA | 90.38 | 90.6 | 90.87 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.55 | 83.61 |
| 12 day SMA | 84.22 | 84.34 | 84.68 |
| 20 day SMA | 86.53 | 87.05 | 87.64 |
| 35 day SMA | 90.34 | 90.63 | 90.99 |
| 50 day SMA | 91.18 | 91.28 | 91.39 |
| 100 day SMA | 93.08 | 93.08 | 93.1 |
| 150 day SMA | 89.34 | 89.28 | 89.23 |
| 200 day SMA | 86.13 | 86.11 | 86.1 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
