Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 92.54 and 94.89
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 93.01 |
| Intraday Target 3 | 94.406666666667 |
| Intraday Target 4 | 95.36 |
| Intraday Target 5 | 96.76 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.97 (-1.36%) | 94.84 | 93.45 - 95.80 | 0.4782 times | Fri 01 May 2026 | 95.27 (-0.59%) | 96.11 | 94.60 - 96.31 | 0.6607 times | Thu 30 April 2026 | 95.84 (1.94%) | 93.94 | 93.34 - 96.14 | 0.7236 times | Wed 29 April 2026 | 94.02 (-1.59%) | 95.74 | 92.75 - 95.74 | 0.6855 times | Tue 28 April 2026 | 95.54 (0.9%) | 95.49 | 94.79 - 96.53 | 0.8767 times | Mon 27 April 2026 | 94.69 (-0.41%) | 95.64 | 94.48 - 96.69 | 0.7965 times | Fri 24 April 2026 | 95.08 (-1.55%) | 97.41 | 94.83 - 97.72 | 0.9144 times | Thu 23 April 2026 | 96.58 (6.59%) | 95.18 | 94.33 - 99.20 | 1.5411 times | Wed 22 April 2026 | 90.61 (-0.51%) | 91.61 | 89.51 - 93.20 | 1.0692 times | Tue 21 April 2026 | 91.07 (-4.52%) | 95.77 | 87.82 - 96.05 | 2.2541 times | Mon 20 April 2026 | 95.38 (-1.82%) | 96.80 | 94.93 - 97.15 | 0.6342 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.54 and 94.89
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 94.406666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.97 (-1.36%) | 94.84 | 93.45 - 95.80 | 0.1244 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.9734 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.6678 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.2373 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 1.023 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.2943 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.9232 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.6395 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.0943 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 1.0229 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.171 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 92.28 and 95.14
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 94.576666666667 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.97 (-1.95%) | 96.11 | 93.45 - 96.31 | 0.0637 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.173 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.9144 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.4564 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 1.0148 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9799 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 1.0363 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.3359 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9995 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 1.0263 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.7702 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 87.81 and 113.14
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 81.42 |
| Yearly Target 3 | 94.2 |
| Yearly Target 4 | 106.75 |
| Yearly Target 5 | 119.53 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.97 (14.6%) | 82.00 | 81.65 - 106.98 | 0.4665 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4221 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.232 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4084 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0203 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6083 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9255 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8761 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0364 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0044 times | Fri 30 December 2016 | 77.79 (0%) | 76.44 | 75.14 - 88.53 | 0.7547 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.88 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 94.6 |
| 20 day DMA | 93.79 |
| 35 day DMA | 92.81 |
| 50 day DMA | 94.23 |
| 100 day DMA | 91.62 |
| 150 day DMA | 86.83 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 95.07 | 94.97 |
| 12 day EMA | 94.39 | 94.47 | 94.33 |
| 20 day EMA | 94.09 | 94.1 | 93.98 |
| 35 day EMA | 94.56 | 94.6 | 94.56 |
| 50 day EMA | 94.91 | 94.95 | 94.94 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.07 | 95.03 |
| 12 day SMA | 94.6 | 94.55 | 94.44 |
| 20 day SMA | 93.79 | 93.61 | 93.36 |
| 35 day SMA | 92.81 | 92.84 | 92.81 |
| 50 day SMA | 94.23 | 94.37 | 94.49 |
| 100 day SMA | 91.62 | 91.49 | 91.35 |
| 150 day SMA | 86.83 | 86.71 | 86.57 |
| 200 day SMA | 84.61 | 84.52 | 84.43 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
