Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 97.47 and 100.73
| Intraday Target 1 | 94.76 |
| Intraday Target 2 | 96.91 |
| Intraday Target 3 | 98.023333333333 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 101.28 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.05 (-0.54%) | 97.70 | 95.88 - 99.14 | 1.0349 times | Fri 27 February 2026 | 99.59 (-0.77%) | 99.34 | 98.80 - 100.25 | 1.2225 times | Thu 26 February 2026 | 100.36 (0.61%) | 100.07 | 99.69 - 101.59 | 0.8685 times | Wed 25 February 2026 | 99.75 (-0.05%) | 100.65 | 98.61 - 100.69 | 0.9157 times | Tue 24 February 2026 | 99.80 (1.56%) | 98.98 | 98.81 - 100.47 | 0.6695 times | Mon 23 February 2026 | 98.27 (-3.14%) | 100.66 | 96.89 - 101.17 | 1.1824 times | Fri 20 February 2026 | 101.46 (0.46%) | 101.00 | 99.69 - 102.68 | 1.1679 times | Thu 19 February 2026 | 101.00 (-0.17%) | 100.94 | 99.77 - 101.58 | 0.8649 times | Wed 18 February 2026 | 101.17 (-1.04%) | 101.69 | 100.83 - 102.85 | 0.926 times | Tue 17 February 2026 | 102.23 (-0.21%) | 102.26 | 101.54 - 103.18 | 1.1476 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 1.4135 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 97.47 and 100.73
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 98.023333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.05 (-0.54%) | 97.70 | 95.88 - 99.14 | 0.215 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0093 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8531 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.2936 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.3541 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3255 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9165 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9082 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.8693 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.2554 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5434 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 97.47 and 100.73
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 98.023333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.05 (-0.54%) | 97.70 | 95.88 - 99.14 | 0.0493 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3384 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9325 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9005 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9523 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2276 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9185 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9432 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6267 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.111 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1542 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 90.35 and 115.68
| Yearly Target 1 | 70.56 |
| Yearly Target 2 | 84.81 |
| Yearly Target 3 | 95.893333333333 |
| Yearly Target 4 | 110.14 |
| Yearly Target 5 | 121.22 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.05 (20.79%) | 82.00 | 81.65 - 106.98 | 0.2603 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4528 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2586 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4388 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0423 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6215 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9456 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8951 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0588 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0261 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.9733 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.26 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 100.63 |
| 20 day DMA | 99.82 |
| 35 day DMA | 94.9 |
| 50 day DMA | 91.58 |
| 100 day DMA | 84.83 |
| 150 day DMA | 82.48 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.96 | 100.15 |
| 12 day EMA | 99.68 | 99.8 | 99.84 |
| 20 day EMA | 98.44 | 98.38 | 98.25 |
| 35 day EMA | 95.4 | 95.18 | 94.92 |
| 50 day EMA | 91.57 | 91.26 | 90.92 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.55 | 99.93 |
| 12 day SMA | 100.63 | 100.84 | 101.37 |
| 20 day SMA | 99.82 | 99.56 | 99.04 |
| 35 day SMA | 94.9 | 94.55 | 94.25 |
| 50 day SMA | 91.58 | 91.22 | 90.84 |
| 100 day SMA | 84.83 | 84.58 | 84.34 |
| 150 day SMA | 82.48 | 82.33 | 82.17 |
| 200 day SMA | 79.69 | 79.52 | 79.35 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
