Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 76.45 and 79.16
| Intraday Target 1 | 75.94 |
| Intraday Target 2 | 76.96 |
| Intraday Target 3 | 78.65 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 81.36 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.98 (-2.71%) | 80.29 | 77.63 - 80.34 | 1.3806 times | Thu 02 July 2026 | 80.15 (-1.61%) | 81.71 | 79.73 - 82.48 | 1.4303 times | Wed 01 July 2026 | 81.46 (-1.37%) | 83.01 | 81.35 - 83.18 | 0.754 times | Tue 30 June 2026 | 82.59 (-2.19%) | 84.00 | 82.21 - 84.65 | 1.044 times | Mon 29 June 2026 | 84.44 (-1.04%) | 85.08 | 84.20 - 85.90 | 0.6981 times | Fri 26 June 2026 | 85.33 (0.53%) | 84.93 | 84.40 - 86.25 | 1.3194 times | Thu 25 June 2026 | 84.88 (1.92%) | 83.83 | 83.45 - 84.92 | 0.7528 times | Wed 24 June 2026 | 83.28 (0.49%) | 83.07 | 82.44 - 84.64 | 0.8069 times | Tue 23 June 2026 | 82.87 (-1.8%) | 84.06 | 82.40 - 84.36 | 1.0203 times | Mon 22 June 2026 | 84.39 (-0.41%) | 84.92 | 83.76 - 85.00 | 0.7937 times | Thu 18 June 2026 | 84.74 (1.52%) | 85.37 | 84.30 - 86.58 | 2.9286 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 76.45 and 79.16
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.98 (-2.71%) | 80.29 | 77.63 - 80.34 | 0.3127 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8892 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0629 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.2369 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.8053 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.1013 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.0081 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.7457 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.0591 times | Fri 08 May 2026 | 97.78 (2.63%) | 94.84 | 93.45 - 98.83 | 0.7789 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.7819 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 75.03 and 80.58
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.98 (-5.58%) | 83.01 | 77.63 - 83.18 | 0.2062 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1751 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.2079 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1186 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.872 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3191 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9678 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9345 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9883 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2105 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9532 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 63.13 and 92.48
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 87.53 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 116.88 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.98 (-4.9%) | 82.00 | 77.63 - 106.98 | 0.7166 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3813 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.1951 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3549 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9724 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5904 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9127 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.864 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0221 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9905 times | Fri 30 December 2016 | 77.79 (0%) | 85.43 | 76.14 - 87.96 | 0.595 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
HasbroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 82.97 |
| 20 day DMA | 83.37 |
| 35 day DMA | 85.78 |
| 50 day DMA | 88.68 |
| 100 day DMA | 92 |
| 150 day DMA | 89.81 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 82.08 | 83.05 |
| 12 day EMA | 82.4 | 83.2 | 83.76 |
| 20 day EMA | 83.59 | 84.18 | 84.6 |
| 35 day EMA | 86.02 | 86.49 | 86.86 |
| 50 day EMA | 88.33 | 88.75 | 89.1 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 82.79 | 83.74 |
| 12 day SMA | 82.97 | 83.55 | 83.95 |
| 20 day SMA | 83.37 | 83.7 | 83.9 |
| 35 day SMA | 85.78 | 86.23 | 86.64 |
| 50 day SMA | 88.68 | 88.94 | 89.16 |
| 100 day SMA | 92 | 92.16 | 92.31 |
| 150 day SMA | 89.81 | 89.81 | 89.81 |
| 200 day SMA | 86.34 | 86.34 | 86.34 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
