Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 88.4 and 91.66
| Intraday Target 1 | 85.87 |
| Intraday Target 2 | 87.66 |
| Intraday Target 3 | 89.13 |
| Intraday Target 4 | 90.92 |
| Intraday Target 5 | 92.39 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.45 (1.54%) | 87.56 | 87.34 - 90.60 | 0.9565 times | Fri 25 September 2026 | 88.09 (1.47%) | 87.10 | 86.57 - 88.30 | 0.8201 times | Thu 24 September 2026 | 86.81 (0.34%) | 86.73 | 85.37 - 87.67 | 0.8888 times | Wed 23 September 2026 | 86.52 (-0.45%) | 86.32 | 85.40 - 86.84 | 1.0425 times | Tue 22 September 2026 | 86.91 (-0.92%) | 89.03 | 86.90 - 89.66 | 1.3856 times | Mon 21 September 2026 | 87.72 (0.17%) | 87.26 | 86.35 - 88.39 | 0.7662 times | Fri 18 September 2026 | 87.57 (-1.34%) | 88.76 | 87.02 - 88.80 | 2.0241 times | Thu 17 September 2026 | 88.76 (-0.6%) | 90.74 | 88.74 - 90.74 | 0.5822 times | Wed 16 September 2026 | 89.30 (-1.01%) | 90.38 | 88.86 - 91.59 | 0.7292 times | Tue 15 September 2026 | 90.21 (-0.61%) | 90.76 | 89.22 - 91.02 | 0.8048 times | Mon 14 September 2026 | 90.76 (-0.85%) | 91.47 | 90.74 - 92.51 | 0.5002 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 88.4 and 91.66
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.45 (1.54%) | 87.56 | 87.34 - 90.60 | 0.2446 times | Fri 25 September 2026 | 88.09 (0.59%) | 87.26 | 85.37 - 89.66 | 1.2537 times | Fri 18 September 2026 | 87.57 (-4.34%) | 91.47 | 87.02 - 92.51 | 1.1865 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7884 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8728 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.8624 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.9645 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.1774 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 1.0885 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.5612 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.5292 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 82.72 and 92.1
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.45 (-4.94%) | 93.41 | 85.37 - 94.75 | 0.8198 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.841 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3477 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0817 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.112 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0298 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8028 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2143 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8909 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8602 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9098 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 82.32 and 114.11
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 90.54 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 122.33 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.45 (9.09%) | 82.00 | 75.19 - 106.98 | 1.004 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3386 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.1581 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.313 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9423 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5721 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.8845 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8372 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 0.9904 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9598 times | Fri 30 December 2016 | 77.79 (0%) | 80.25 | 76.14 - 87.96 | 0.3801 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 88.64 |
| 20 day DMA | 89.97 |
| 35 day DMA | 92.16 |
| 50 day DMA | 91.82 |
| 100 day DMA | 88.81 |
| 150 day DMA | 90.57 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 87.56 | 87.29 |
| 12 day EMA | 88.74 | 88.61 | 88.71 |
| 20 day EMA | 89.58 | 89.59 | 89.75 |
| 35 day EMA | 89.95 | 89.98 | 90.09 |
| 50 day EMA | 90.48 | 90.52 | 90.62 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.21 | 87.11 |
| 12 day SMA | 88.64 | 88.7 | 88.77 |
| 20 day SMA | 89.97 | 90.21 | 90.51 |
| 35 day SMA | 92.16 | 92.27 | 92.38 |
| 50 day SMA | 91.82 | 91.66 | 91.54 |
| 100 day SMA | 88.81 | 88.86 | 88.92 |
| 150 day SMA | 90.57 | 90.65 | 90.73 |
| 200 day SMA | 90.18 | 90.13 | 90.1 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
