Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.73 and 6.04
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.1 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.86 (4.64%) | 5.64 | 5.60 - 5.91 | 0.4604 times | Thu 01 October 2026 | 5.60 (3.51%) | 5.39 | 5.30 - 5.84 | 1.7572 times | Wed 30 September 2026 | 5.41 (1.5%) | 5.36 | 5.30 - 5.49 | 1.2656 times | Tue 29 September 2026 | 5.33 (-2.38%) | 5.46 | 5.28 - 5.47 | 0.6132 times | Mon 28 September 2026 | 5.46 (-0.73%) | 5.41 | 5.33 - 5.54 | 1.3367 times | Fri 25 September 2026 | 5.50 (0.92%) | 5.46 | 5.31 - 5.68 | 0.64 times | Thu 24 September 2026 | 5.45 (2.44%) | 5.31 | 5.31 - 5.49 | 0.7456 times | Wed 23 September 2026 | 5.32 (-5.34%) | 5.59 | 5.25 - 5.59 | 1.7242 times | Tue 22 September 2026 | 5.62 (3.5%) | 5.49 | 5.38 - 5.64 | 0.6598 times | Mon 21 September 2026 | 5.43 (0.93%) | 5.40 | 5.34 - 5.55 | 0.7972 times | Fri 18 September 2026 | 5.38 (0.37%) | 5.43 | 5.24 - 5.53 | 1.7554 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.57 and 6.2
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.86 (6.55%) | 5.41 | 5.28 - 5.91 | 0.9524 times | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.8005 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.0311 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.6727 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.279 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 0.8804 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.7227 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.3061 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.3904 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 0.9648 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.4387 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.58 and 6.19
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.86 (8.32%) | 5.39 | 5.30 - 5.91 | 0.1272 times | Wed 30 September 2026 | 5.41 (-19.49%) | 6.60 | 5.22 - 6.77 | 1.3575 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.4721 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8413 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7529 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0452 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.645 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.36 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2103 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1885 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7942 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.38 and 8.83
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 5.37 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.86 (72.35%) | 3.43 | 2.90 - 7.35 | 0.9958 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5253 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7645 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8882 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.0866 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5336 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3403 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.0716 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6551 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1391 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.81
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.47 | 5.41 |
| 12 day EMA | 5.54 | 5.48 | 5.46 |
| 20 day EMA | 5.58 | 5.55 | 5.55 |
| 35 day EMA | 5.67 | 5.66 | 5.66 |
| 50 day EMA | 5.83 | 5.83 | 5.84 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.46 | 5.43 |
| 12 day SMA | 5.48 | 5.43 | 5.41 |
| 20 day SMA | 5.47 | 5.46 | 5.48 |
| 35 day SMA | 5.85 | 5.86 | 5.87 |
| 50 day SMA | 5.87 | 5.87 | 5.88 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 4.8 | 4.79 | 4.77 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
