Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.41 and 4.86
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.5 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.95 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.57 (-2.56%) | 4.45 | 4.24 - 4.69 | 1.1474 times | Mon 02 March 2026 | 4.69 (-6.2%) | 4.86 | 4.68 - 4.96 | 1.0507 times | Fri 27 February 2026 | 5.00 (-0.6%) | 4.92 | 4.85 - 5.14 | 0.4046 times | Thu 26 February 2026 | 5.03 (-1.37%) | 5.11 | 4.99 - 5.18 | 0.3211 times | Wed 25 February 2026 | 5.10 (0.39%) | 5.12 | 4.95 - 5.22 | 0.3367 times | Tue 24 February 2026 | 5.08 (4.74%) | 4.81 | 4.80 - 5.38 | 0.6935 times | Mon 23 February 2026 | 4.85 (-7.44%) | 4.98 | 4.77 - 5.18 | 0.9471 times | Fri 20 February 2026 | 5.24 (18.55%) | 4.66 | 4.65 - 6.04 | 3.6916 times | Thu 19 February 2026 | 4.42 (4.74%) | 4.19 | 4.06 - 4.46 | 0.5407 times | Wed 18 February 2026 | 4.22 (14.36%) | 3.80 | 3.61 - 4.38 | 0.8666 times | Tue 17 February 2026 | 3.69 (2.79%) | 3.58 | 3.53 - 3.80 | 0.835 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.05 and 4.77
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.57 (-8.6%) | 4.86 | 4.24 - 4.96 | 0.8121 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9986 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.1923 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0985 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.708 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.7423 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.8702 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.5632 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.8398 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.1748 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5004 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.05 and 4.77
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.57 (-8.6%) | 4.86 | 4.24 - 4.96 | 0.1756 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0249 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9855 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6586 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9581 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8794 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1503 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1775 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 1.0042 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9859 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.4221 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.92 and 6.7
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.6233333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.57 (34.41%) | 3.43 | 3.26 - 6.04 | 0.2795 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6485 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8259 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9696 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2132 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6495 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.4271 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.141 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6975 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1482 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.89
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.86 | 4.95 |
| 12 day EMA | 4.64 | 4.65 | 4.64 |
| 20 day EMA | 4.46 | 4.45 | 4.42 |
| 35 day EMA | 4.17 | 4.15 | 4.12 |
| 50 day EMA | 3.96 | 3.93 | 3.9 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.98 | 5.01 |
| 12 day SMA | 4.62 | 4.54 | 4.45 |
| 20 day SMA | 4.32 | 4.3 | 4.27 |
| 35 day SMA | 4.17 | 4.14 | 4.11 |
| 50 day SMA | 3.94 | 3.91 | 3.87 |
| 100 day SMA | 3.53 | 3.51 | 3.5 |
| 150 day SMA | 3.46 | 3.45 | 3.45 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
