Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.63 and 6.01
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.32 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (-3.64%) | 6.10 | 5.81 - 6.19 | 1.5874 times | Thu 30 July 2026 | 6.05 (-2.42%) | 6.20 | 5.99 - 6.25 | 1.8321 times | Wed 29 July 2026 | 6.20 (-2.36%) | 6.29 | 6.02 - 6.41 | 1.3808 times | Tue 28 July 2026 | 6.35 (3.93%) | 6.16 | 6.12 - 6.58 | 1.1753 times | Mon 27 July 2026 | 6.11 (5.53%) | 5.94 | 5.93 - 6.26 | 0.8988 times | Fri 24 July 2026 | 5.79 (1.22%) | 5.78 | 5.68 - 5.92 | 0.526 times | Thu 23 July 2026 | 5.72 (-4.03%) | 5.88 | 5.64 - 5.95 | 0.5903 times | Wed 22 July 2026 | 5.96 (2.58%) | 5.44 | 5.44 - 5.98 | 0.8472 times | Tue 21 July 2026 | 5.81 (3.2%) | 5.75 | 5.73 - 5.92 | 0.6529 times | Mon 20 July 2026 | 5.63 (-3.26%) | 5.80 | 5.62 - 5.90 | 0.5092 times | Fri 17 July 2026 | 5.82 (-1.19%) | 5.76 | 5.70 - 5.90 | 0.4622 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.44 and 6.21
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.7912 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.8144 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.9996 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.662 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.8889 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.2312 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.724 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.0421 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8905 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9561 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9692 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.81 and 6.21
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8407 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7523 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0445 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6446 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.359 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2094 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1876 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7936 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1545 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0138 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3862 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.37 and 8.05
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (71.47%) | 3.43 | 2.90 - 6.58 | 0.7226 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5715 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7876 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9152 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1196 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5801 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3809 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1041 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.675 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1434 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.08 | 6.09 |
| 12 day EMA | 5.92 | 5.94 | 5.92 |
| 20 day EMA | 5.81 | 5.81 | 5.79 |
| 35 day EMA | 5.67 | 5.66 | 5.64 |
| 50 day EMA | 5.56 | 5.55 | 5.53 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.1 | 6.03 |
| 12 day SMA | 5.93 | 5.92 | 5.87 |
| 20 day SMA | 5.76 | 5.75 | 5.73 |
| 35 day SMA | 5.67 | 5.65 | 5.62 |
| 50 day SMA | 5.55 | 5.53 | 5.5 |
| 100 day SMA | 4.83 | 4.82 | 4.81 |
| 150 day SMA | 4.56 | 4.54 | 4.52 |
| 200 day SMA | 4.2 | 4.19 | 4.17 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
