Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.03 and 3.22
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.25 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.11 (2.98%) | 3.00 | 2.94 - 3.13 | 0.9684 times | Mon 22 December 2025 | 3.02 (0.67%) | 3.06 | 2.94 - 3.07 | 0.7354 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.01 | 2.98 - 3.07 | 1.7965 times | Thu 18 December 2025 | 3.01 (0%) | 3.07 | 2.99 - 3.11 | 0.6658 times | Wed 17 December 2025 | 3.01 (-0.66%) | 3.06 | 3.01 - 3.11 | 0.723 times | Tue 16 December 2025 | 3.03 (-0.98%) | 3.01 | 3.01 - 3.09 | 0.609 times | Mon 15 December 2025 | 3.06 (-4.97%) | 3.25 | 3.04 - 3.25 | 0.9687 times | Fri 12 December 2025 | 3.22 (-3.3%) | 3.36 | 3.18 - 3.38 | 0.8559 times | Thu 11 December 2025 | 3.33 (1.52%) | 3.28 | 3.24 - 3.38 | 0.9975 times | Wed 10 December 2025 | 3.28 (8.61%) | 3.01 | 3.01 - 3.39 | 1.6797 times | Tue 09 December 2025 | 3.02 (0.67%) | 2.98 | 2.98 - 3.15 | 1.1605 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.03 and 3.22
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.11 (3.67%) | 3.06 | 2.94 - 3.13 | 0.2983 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.8339 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.1267 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.8251 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7909 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.7725 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.7477 times | Fri 07 November 2025 | 3.33 (6.73%) | 3.10 | 2.93 - 3.84 | 1.4141 times | Fri 31 October 2025 | 3.12 (0%) | 3.08 | 3.01 - 3.21 | 0.2276 times | Fri 31 October 2025 | 3.12 (-4.88%) | 3.33 | 3.01 - 3.36 | 0.9633 times | Fri 24 October 2025 | 3.28 (11.56%) | 3.04 | 2.84 - 3.31 | 1.2142 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.03 and 3.48
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.11 (-1.58%) | 3.10 | 2.94 - 3.39 | 0.452 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8392 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7702 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0075 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9073 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.8796 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8635 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2456 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.8936 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1414 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.5373 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are -3.55 and 8.88
| Yearly Target 1 | -5.77 |
| Yearly Target 2 | -1.33 |
| Yearly Target 3 | 6.66 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.11 (-76.77%) | 13.40 | 2.22 - 14.65 | 1.5123 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7661 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8995 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1254 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5301 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3238 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.0584 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.647 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1374 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.03 | 3.04 |
| 12 day EMA | 3.08 | 3.07 | 3.08 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.01 | 3.02 |
| 12 day SMA | 3.09 | 3.08 | 3.09 |
| 20 day SMA | 3.1 | 3.09 | 3.08 |
| 35 day SMA | 3.13 | 3.13 | 3.14 |
| 50 day SMA | 3.12 | 3.11 | 3.11 |
| 100 day SMA | 3.2 | 3.2 | 3.21 |
| 150 day SMA | 3.64 | 3.65 | 3.65 |
| 200 day SMA | 4.01 | 4.03 | 4.05 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
