Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.36 and 4.46
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.48 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.38 (1.39%) | 4.33 | 4.33 - 4.43 | 1.2903 times | Tue 05 May 2026 | 4.32 (0.93%) | 4.28 | 4.28 - 4.43 | 0.6097 times | Mon 04 May 2026 | 4.28 (-3.6%) | 4.39 | 4.23 - 4.47 | 1.0004 times | Fri 01 May 2026 | 4.44 (0.68%) | 4.37 | 4.37 - 4.51 | 1.1735 times | Thu 30 April 2026 | 4.41 (3.28%) | 4.28 | 4.23 - 4.49 | 1.0702 times | Wed 29 April 2026 | 4.27 (-3.17%) | 4.35 | 4.22 - 4.49 | 1.2213 times | Tue 28 April 2026 | 4.41 (2.32%) | 4.33 | 4.32 - 4.47 | 0.9338 times | Mon 27 April 2026 | 4.31 (-1.6%) | 4.38 | 4.31 - 4.49 | 0.9814 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.39 | 4.30 - 4.47 | 0.6405 times | Thu 23 April 2026 | 4.37 (-2.24%) | 4.46 | 4.29 - 4.50 | 1.0788 times | Wed 22 April 2026 | 4.47 (1.82%) | 4.46 | 4.35 - 4.53 | 1.5093 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.19 and 4.43
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.2885 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.5352 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.5918 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.9717 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.7146 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.7737 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.975 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.5421 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.8074 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.8001 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 1.2462 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.31 and 4.59
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.38 (-0.68%) | 4.37 | 4.23 - 4.51 | 0.0734 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.5591 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.1788 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0713 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.0301 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6884 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.0014 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.9192 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.2023 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.2761 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 1.0497 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.64 and 6.78
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.44 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.38 (28.82%) | 3.43 | 2.90 - 6.04 | 0.4693 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6163 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8098 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9507 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1895 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6173 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3992 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1187 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6839 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1453 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.34 | 4.35 |
| 12 day EMA | 4.3 | 4.29 | 4.28 |
| 20 day EMA | 4.21 | 4.19 | 4.18 |
| 35 day EMA | 4.21 | 4.2 | 4.19 |
| 50 day EMA | 4.13 | 4.12 | 4.11 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.34 | 4.36 |
| 12 day SMA | 4.37 | 4.38 | 4.38 |
| 20 day SMA | 4.2 | 4.17 | 4.14 |
| 35 day SMA | 3.84 | 3.82 | 3.82 |
| 50 day SMA | 4.07 | 4.08 | 4.1 |
| 100 day SMA | 3.89 | 3.88 | 3.87 |
| 150 day SMA | 3.64 | 3.63 | 3.63 |
| 200 day SMA | 3.59 | 3.6 | 3.6 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
