Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.83 and 4.14
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.19 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.97 (7.88%) | 3.76 | 3.68 - 3.99 | 1.4005 times | Tue 14 April 2026 | 3.68 (3.08%) | 3.58 | 3.56 - 3.80 | 1.1631 times | Mon 13 April 2026 | 3.57 (-1.92%) | 3.57 | 3.52 - 3.62 | 0.7835 times | Fri 10 April 2026 | 3.64 (-2.93%) | 3.75 | 3.53 - 3.78 | 0.7163 times | Thu 09 April 2026 | 3.75 (-0.53%) | 3.76 | 3.65 - 3.79 | 0.74 times | Wed 08 April 2026 | 3.77 (3.86%) | 3.75 | 3.68 - 3.81 | 0.9063 times | Tue 07 April 2026 | 3.63 (6.45%) | 3.36 | 3.36 - 3.68 | 0.9045 times | Mon 06 April 2026 | 3.41 (4.92%) | 3.23 | 3.23 - 3.47 | 1.0361 times | Thu 02 April 2026 | 3.25 (1.56%) | 3.13 | 3.05 - 3.26 | 0.9238 times | Wed 01 April 2026 | 3.20 (1.59%) | 3.20 | 3.17 - 3.29 | 1.426 times | Tue 31 March 2026 | 3.15 (2.94%) | 3.18 | 3.06 - 3.21 | 1.3979 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.75 and 4.22
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.97 (9.07%) | 3.57 | 3.52 - 3.99 | 0.4528 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.5822 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.6304 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.7944 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.2564 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.4726 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.4666 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 1.0153 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.229 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.1002 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.7199 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.51 and 4.45
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.97 (26.03%) | 3.20 | 3.05 - 3.99 | 0.2806 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0998 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9995 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9611 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6423 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9343 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8576 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1218 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1236 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9794 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9614 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.44 and 6.58
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 4.3033333333333 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.97 (16.76%) | 3.43 | 2.90 - 6.04 | 0.4312 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6228 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.813 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9545 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1943 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6237 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.4048 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1232 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6866 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1458 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.63 | 3.6 |
| 12 day EMA | 3.62 | 3.56 | 3.54 |
| 20 day EMA | 3.65 | 3.62 | 3.61 |
| 35 day EMA | 3.74 | 3.73 | 3.73 |
| 50 day EMA | 3.97 | 3.97 | 3.98 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.68 | 3.67 |
| 12 day SMA | 3.51 | 3.42 | 3.36 |
| 20 day SMA | 3.44 | 3.43 | 3.46 |
| 35 day SMA | 3.94 | 3.96 | 4.01 |
| 50 day SMA | 3.98 | 3.98 | 3.99 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.61 | 3.62 | 3.62 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
