ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 39.19 and 40.43

Intraday Target 138.3
Intraday Target 238.84
Intraday Target 339.54
Intraday Target 440.08
Intraday Target 540.78

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Tue 24 March 2026 39.38 (0.61%) 39.29 39.00 - 40.24 0.7344 times
Mon 23 March 2026 39.14 (0.49%) 40.25 38.94 - 41.00 0.9126 times
Fri 20 March 2026 38.95 (-3.66%) 40.62 38.82 - 40.62 0.3414 times
Thu 19 March 2026 40.43 (-3.92%) 41.12 39.85 - 41.29 0.4353 times
Tue 17 March 2026 42.08 (-0.94%) 42.49 41.97 - 43.50 1.1255 times
Mon 16 March 2026 42.48 (-0.33%) 43.22 42.34 - 44.02 1.1081 times
Fri 13 March 2026 42.62 (-2.98%) 44.33 41.84 - 44.34 1.5144 times
Thu 12 March 2026 43.93 (0.78%) 43.39 42.04 - 44.13 1.4318 times
Wed 11 March 2026 43.59 (-1.54%) 43.72 43.06 - 44.13 1.1385 times
Tue 10 March 2026 44.27 (1.65%) 43.49 43.40 - 45.30 1.258 times
Mon 09 March 2026 43.55 (-0.5%) 42.91 42.39 - 44.17 2.1163 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 38.13 and 40.19

Weekly Target 137.71
Weekly Target 238.55
Weekly Target 339.773333333333
Weekly Target 440.61
Weekly Target 541.83

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Tue 24 March 2026 39.38 (1.1%) 40.25 38.94 - 41.00 0.3794 times
Fri 20 March 2026 38.95 (-8.61%) 43.22 38.82 - 44.02 0.6934 times
Fri 13 March 2026 42.62 (-2.63%) 42.91 41.84 - 45.30 1.7183 times
Fri 06 March 2026 43.77 (-3.16%) 44.81 42.84 - 46.19 1.1071 times
Fri 27 February 2026 45.20 (33.93%) 33.77 32.39 - 48.70 3.3174 times
Fri 20 February 2026 33.75 (1.93%) 32.85 32.63 - 34.61 0.4985 times
Fri 13 February 2026 33.11 (0%) 33.09 32.78 - 33.59 0.0741 times
Fri 13 February 2026 33.11 (-0.69%) 33.33 32.10 - 33.59 0.4865 times
Fri 06 February 2026 33.34 (3.57%) 32.31 32.15 - 34.00 0.7853 times
Fri 30 January 2026 32.19 (-3.04%) 33.01 31.10 - 34.29 0.94 times
Fri 23 January 2026 33.20 (2.63%) 32.00 31.91 - 34.36 0.6276 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 35.42 and 42.79

Monthly Target 134.09
Monthly Target 236.74
Monthly Target 341.463333333333
Monthly Target 444.11
Monthly Target 548.83

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Tue 24 March 2026 39.38 (-12.88%) 44.81 38.82 - 46.19 0.6899 times
Fri 27 February 2026 45.20 (40.42%) 32.31 32.10 - 48.70 0.9136 times
Fri 30 January 2026 32.19 (9.75%) 29.33 28.34 - 34.36 0.6024 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.7463 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.4841 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.3538 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.8002 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.2661 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.2488 times
Mon 30 June 2025 22.19 (-2.46%) 22.59 20.52 - 23.81 0.8948 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.6342 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 33.86 and 54.22

Yearly Target 118.45
Yearly Target 228.91
Yearly Target 338.806666666667
Yearly Target 449.27
Yearly Target 559.17

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Tue 24 March 2026 39.38 (34.27%) 29.33 28.34 - 48.70 0.233 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.4069 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 0.9578 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 1.007 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.7987 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.597 times
Thu 31 December 2020 28.07 (-4.62%) 29.53 14.96 - 32.74 0.9067 times
Tue 31 December 2019 29.43 (13.19%) 25.86 23.43 - 34.14 0.9015 times
Mon 31 December 2018 26.00 (38.67%) 18.95 15.00 - 31.95 1.4172 times
Wed 27 December 2017 18.75 (62.34%) 11.55 10.25 - 20.15 0.7742 times
Fri 30 December 2016 11.55 (0%) 10.50 9.67 - 13.95 0.6459 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.

RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockyBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 40
12 day DMA 42.02
20 day DMA 42.9
35 day DMA 38.74
50 day DMA 36.89
100 day DMA 33.33
150 day DMA 31.89
200 day DMA 29.9

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0540.3841
12 day EMA41.1141.4241.84
20 day EMA40.7940.9441.13
35 day EMA39.2339.2239.22
50 day EMA36.5936.4836.37

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA4040.6241.31
12 day SMA42.0242.4943.01
20 day SMA42.942.5742.3
35 day SMA38.7438.5738.37
50 day SMA36.8936.7136.54
100 day SMA33.3333.2433.14
150 day SMA31.8931.831.72
200 day SMA29.929.8229.74

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top