RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 29.51 and 31.19
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.87 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.55 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.09 (3.51%) | 28.92 | 28.92 - 30.60 | 4.0159 times | Tue 09 December 2025 | 29.07 (0.94%) | 28.99 | 28.82 - 30.12 | 0.5201 times | Mon 08 December 2025 | 28.80 (-1.1%) | 29.12 | 28.68 - 29.60 | 0.5425 times | Fri 05 December 2025 | 29.12 (-0.31%) | 29.03 | 28.93 - 29.44 | 0.3141 times | Thu 04 December 2025 | 29.21 (-2.83%) | 30.05 | 28.94 - 30.05 | 0.6221 times | Wed 03 December 2025 | 30.06 (0.47%) | 29.98 | 29.43 - 30.60 | 0.7118 times | Tue 02 December 2025 | 29.92 (-0.4%) | 30.04 | 29.58 - 30.80 | 0.6751 times | Mon 01 December 2025 | 30.04 (-1.09%) | 30.06 | 29.35 - 30.74 | 0.9831 times | Fri 28 November 2025 | 30.37 (-1.07%) | 30.43 | 30.05 - 30.70 | 0.5425 times | Wed 26 November 2025 | 30.70 (0.23%) | 30.55 | 29.94 - 31.50 | 1.0728 times | Tue 25 November 2025 | 30.63 (3.2%) | 29.97 | 29.75 - 30.94 | 0.8974 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 29.39 and 31.31
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.09 (3.33%) | 29.12 | 28.68 - 30.60 | 0.7448 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.4849 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.4801 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.0382 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 1.2751 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 2.2176 times | Fri 31 October 2025 | 28.19 (0%) | 28.19 | 27.87 - 29.05 | 0.2575 times | Fri 31 October 2025 | 28.19 (-5.78%) | 29.94 | 27.22 - 31.27 | 1.7812 times | Fri 24 October 2025 | 29.92 (10.57%) | 27.37 | 27.19 - 30.29 | 0.9916 times | Fri 17 October 2025 | 27.06 (1.81%) | 27.22 | 26.73 - 28.20 | 0.7289 times | Fri 10 October 2025 | 26.58 (-12.8%) | 30.01 | 26.29 - 30.01 | 0.495 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 29.39 and 31.51
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.09 (-0.92%) | 30.06 | 28.68 - 30.80 | 0.3148 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2828 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1702 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6917 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.0944 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0794 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7734 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4126 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5055 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6753 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.5337 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 21.01 and 42.48
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.09 (31.97%) | 22.88 | 11.93 - 33.40 | 1.3126 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.92 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9673 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7671 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.534 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.871 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.866 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3612 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7436 times | Fri 30 December 2016 | 11.55 (-0.09%) | 11.53 | 9.67 - 13.95 | 0.6571 times | Thu 31 December 2015 | 11.56 (0%) | 14.77 | 10.08 - 16.00 | 0.2492 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96
Tomorrow's movement Prediction of Rocky Brands RCKY looks bullish. It has broken an important Moving average of 29.61 with high volumes
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.51 |
| 150 day DMA | 26.42 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.23 | 29.31 |
| 12 day EMA | 29.61 | 29.52 | 29.6 |
| 20 day EMA | 29.61 | 29.56 | 29.61 |
| 35 day EMA | 29.45 | 29.41 | 29.43 |
| 50 day EMA | 29.21 | 29.17 | 29.17 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.25 | 29.42 |
| 12 day SMA | 29.81 | 29.79 | 29.81 |
| 20 day SMA | 29.78 | 29.8 | 29.83 |
| 35 day SMA | 29.54 | 29.5 | 29.47 |
| 50 day SMA | 29.16 | 29.15 | 29.16 |
| 100 day SMA | 28.51 | 28.44 | 28.38 |
| 150 day SMA | 26.42 | 26.34 | 26.28 |
| 200 day SMA | 23.94 | 23.91 | 23.88 |


