Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 43.7 and 45.33
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 45.033333333333 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 46.66 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.57 (-2.52%) | 46.08 | 44.45 - 46.08 | 0.7721 times | Mon 26 October 2026 | 45.72 (-2.39%) | 46.69 | 45.52 - 46.95 | 0.6355 times | Fri 23 October 2026 | 46.84 (-1.68%) | 47.22 | 46.33 - 47.53 | 0.9899 times | Thu 22 October 2026 | 47.64 (2.92%) | 47.00 | 46.72 - 47.78 | 2.6945 times | Wed 21 October 2026 | 46.29 (0.3%) | 46.22 | 45.82 - 46.65 | 0.98 times | Tue 20 October 2026 | 46.15 (0.74%) | 46.67 | 45.39 - 46.92 | 0.5009 times | Mon 19 October 2026 | 45.81 (0%) | 45.88 | 45.62 - 47.14 | 0.8315 times | Fri 16 October 2026 | 45.81 (-1.86%) | 46.76 | 45.81 - 47.19 | 0.7325 times | Thu 15 October 2026 | 46.68 (3.46%) | 45.35 | 45.35 - 47.46 | 1.0473 times | Wed 14 October 2026 | 45.12 (-1.2%) | 45.21 | 44.75 - 45.45 | 0.8157 times | Tue 13 October 2026 | 45.67 (-0.17%) | 45.99 | 45.40 - 46.00 | 0.487 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 43.26 and 45.76
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.57 (-4.85%) | 46.69 | 44.45 - 46.95 | 0.3185 times | Fri 23 October 2026 | 46.84 (2.25%) | 45.88 | 45.39 - 47.78 | 1.3569 times | Fri 16 October 2026 | 45.81 (1.96%) | 45.12 | 44.75 - 47.46 | 0.8771 times | Fri 09 October 2026 | 44.93 (-3.87%) | 46.91 | 44.29 - 47.06 | 0.7844 times | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 1.1934 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 1.2091 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.5594 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.8256 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.8673 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 1.0084 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 1.0375 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 42.69 and 46.18
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.546666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.57 (-0.27%) | 44.69 | 44.29 - 47.78 | 0.7478 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.035 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 0.9811 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2339 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0478 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2061 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2395 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9791 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9167 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6132 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7598 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 36.46 and 61.13
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 41.973333333333 |
| Yearly Target 4 | 55.61 |
| Yearly Target 5 | 66.64 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.57 (51.96%) | 29.33 | 28.34 - 53.01 | 0.9715 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.2889 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.8801 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9191 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.724 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.4714 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.849 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8441 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3269 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7249 times | Fri 30 December 2016 | 11.55 (0%) | 10.31 | 9.95 - 11.65 | 0.1991 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rocky Brands RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.18 |
| 100 day DMA | 43.93 |
| 150 day DMA | 42.18 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 46.35 | 46.67 |
| 12 day EMA | 45.92 | 46.16 | 46.24 |
| 20 day EMA | 45.8 | 45.93 | 45.95 |
| 35 day EMA | 45.67 | 45.73 | 45.73 |
| 50 day EMA | 45.45 | 45.49 | 45.48 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.53 | 46.55 |
| 12 day SMA | 46 | 46.03 | 46.01 |
| 20 day SMA | 45.94 | 45.98 | 45.95 |
| 35 day SMA | 45.14 | 45.12 | 45.07 |
| 50 day SMA | 45.18 | 45.23 | 45.26 |
| 100 day SMA | 43.93 | 43.85 | 43.76 |
| 150 day SMA | 42.18 | 42.15 | 42.1 |
| 200 day SMA | 40.84 | 40.77 | 40.69 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
