ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 35.68 and 36.6

Intraday Target 135.49
Intraday Target 235.86
Intraday Target 336.41
Intraday Target 436.78
Intraday Target 537.33

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Wed 06 May 2026 36.23 (-0.44%) 36.61 36.04 - 36.96 0.4 times
Tue 05 May 2026 36.39 (0.28%) 36.63 36.15 - 37.21 0.8569 times
Mon 04 May 2026 36.29 (-2.97%) 36.99 36.11 - 38.21 1.0533 times
Fri 01 May 2026 37.40 (1.99%) 36.85 36.71 - 38.52 0.9872 times
Thu 30 April 2026 36.67 (1.27%) 35.67 35.25 - 37.52 1.0058 times
Wed 29 April 2026 36.21 (-17.4%) 38.50 34.88 - 40.27 3.4277 times
Tue 28 April 2026 43.84 (1.43%) 43.22 42.69 - 44.25 0.9148 times
Mon 27 April 2026 43.22 (1.08%) 42.81 42.54 - 43.77 0.5561 times
Fri 24 April 2026 42.76 (-1.25%) 43.06 42.36 - 43.60 0.4145 times
Thu 23 April 2026 43.30 (-0.28%) 43.42 42.65 - 43.64 0.3835 times
Wed 22 April 2026 43.42 (0.7%) 43.36 42.09 - 44.37 1.1619 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 35.05 and 37.22

Weekly Target 134.66
Weekly Target 235.44
Weekly Target 336.826666666667
Weekly Target 437.61
Weekly Target 539

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Wed 06 May 2026 36.23 (-3.13%) 36.99 36.04 - 38.21 0.8042 times
Fri 01 May 2026 37.40 (-12.54%) 42.81 34.88 - 44.25 2.3989 times
Fri 24 April 2026 42.76 (-2.57%) 43.86 42.09 - 44.37 0.9074 times
Fri 17 April 2026 43.89 (1.81%) 43.08 41.38 - 44.83 0.7783 times
Fri 10 April 2026 43.11 (11.42%) 38.69 37.62 - 44.33 0.9805 times
Thu 02 April 2026 38.69 (2.06%) 38.30 37.31 - 39.66 0.7157 times
Fri 27 March 2026 37.91 (-2.67%) 40.25 37.37 - 41.00 0.8855 times
Fri 20 March 2026 38.95 (-8.61%) 43.22 38.82 - 44.02 0.4985 times
Fri 13 March 2026 42.62 (-2.63%) 42.91 41.84 - 45.30 1.2352 times
Fri 06 March 2026 43.77 (-3.16%) 44.81 42.84 - 46.19 0.7959 times
Fri 27 February 2026 45.20 (33.93%) 33.77 32.39 - 48.70 2.3848 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 34.9 and 37.38

Monthly Target 134.45
Monthly Target 235.34
Monthly Target 336.93
Monthly Target 437.82
Monthly Target 539.41

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Wed 06 May 2026 36.23 (-1.2%) 36.85 36.04 - 38.52 0.2935 times
Thu 30 April 2026 36.67 (-5.29%) 38.99 34.88 - 44.83 1.2646 times
Tue 31 March 2026 38.72 (-14.34%) 44.81 37.37 - 46.19 0.9989 times
Fri 27 February 2026 45.20 (40.42%) 32.31 32.10 - 48.70 0.9488 times
Fri 30 January 2026 32.19 (9.75%) 29.33 28.34 - 34.36 0.6256 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.7751 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.5413 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.406 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.8311 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.315 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.297 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 32.29 and 52.65

Yearly Target 117.4
Yearly Target 226.81
Yearly Target 337.756666666667
Yearly Target 447.17
Yearly Target 558.12

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Wed 06 May 2026 36.23 (23.53%) 29.33 28.34 - 48.70 0.4124 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.3811 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 0.9402 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 0.9885 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.784 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.5677 times
Thu 31 December 2020 28.07 (-4.62%) 29.53 14.96 - 32.74 0.8901 times
Tue 31 December 2019 29.43 (13.19%) 25.86 23.43 - 34.14 0.885 times
Mon 31 December 2018 26.00 (38.67%) 18.95 15.00 - 31.95 1.3911 times
Wed 27 December 2017 18.75 (62.34%) 11.55 10.25 - 20.15 0.76 times
Fri 30 December 2016 11.55 (0%) 11.44 9.95 - 13.95 0.5509 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockyBrands in short term and the sell signal is strong.

RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockyBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 36.6
12 day DMA 39.9
20 day DMA 41.1
35 day DMA 40.36
50 day DMA 41.41
100 day DMA 36.59
150 day DMA 34.11
200 day DMA 32.55

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0437.4537.98
12 day EMA38.8439.3139.84
20 day EMA39.7140.0840.47
35 day EMA40.3640.640.85
50 day EMA40.2840.4540.62

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.636.5938.08
12 day SMA39.940.5541.18
20 day SMA41.141.3741.56
35 day SMA40.3640.5340.71
50 day SMA41.4141.3441.29
100 day SMA36.5936.5236.45
150 day SMA34.1134.0734.02
200 day SMA32.5532.4832.42

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top