Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 31.18 and 32.01
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.756666666667 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 32.59 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.94 (-1.21%) | 32.08 | 31.25 - 32.08 | 0.9718 times | Tue 13 January 2026 | 32.33 (7.05%) | 30.35 | 30.35 - 32.40 | 0.9969 times | Mon 12 January 2026 | 30.20 (-0.76%) | 30.23 | 29.87 - 30.65 | 0.6959 times | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.1881 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.2006 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 1.0345 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.1755 times | Mon 05 January 2026 | 28.92 (0.87%) | 28.69 | 28.69 - 29.37 | 0.9467 times | Fri 02 January 2026 | 28.67 (-2.25%) | 29.33 | 28.47 - 29.33 | 0.9718 times | Wed 31 December 2025 | 29.33 (-1.41%) | 29.70 | 29.15 - 30.19 | 0.8182 times | Tue 30 December 2025 | 29.75 (-1.1%) | 30.16 | 29.51 - 30.16 | 0.7492 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 30.91 and 33.44
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.94 (4.96%) | 30.23 | 29.87 - 32.40 | 0.4108 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.8549 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.5606 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.4344 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.7867 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.6561 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.7834 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.7756 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.6774 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 2.0601 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 3.5829 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 30.14 and 34.2
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.94 (8.9%) | 29.33 | 28.34 - 32.40 | 0.227 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.653 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2984 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1845 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7001 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1078 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0926 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7829 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4298 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5239 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6836 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.14 and 34.2
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 30.893333333333 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.94 (8.9%) | 29.33 | 28.34 - 32.40 | 0.028 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.4364 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9779 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0281 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8154 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6306 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.9258 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.9205 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.4469 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7904 times | Fri 30 December 2016 | 11.55 (-0.09%) | 11.53 | 9.67 - 13.95 | 0.6985 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.53 |
| 150 day DMA | 27.74 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.76 | 29.97 |
| 12 day EMA | 30.48 | 30.21 | 29.83 |
| 20 day EMA | 30.27 | 30.09 | 29.85 |
| 35 day EMA | 30.03 | 29.92 | 29.78 |
| 50 day EMA | 30 | 29.92 | 29.82 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.49 | 29.83 |
| 12 day SMA | 30.02 | 29.86 | 29.68 |
| 20 day SMA | 30.13 | 30.09 | 30.04 |
| 35 day SMA | 30.11 | 30.05 | 29.96 |
| 50 day SMA | 29.95 | 29.87 | 29.79 |
| 100 day SMA | 29.53 | 29.48 | 29.43 |
| 150 day SMA | 27.74 | 27.68 | 27.62 |
| 200 day SMA | 25.28 | 25.21 | 25.13 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
