Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 37.85 and 38.99
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.776666666667 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.92 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.47 (-1.94%) | 39.16 | 38.36 - 39.50 | 0.7994 times | Mon 01 June 2026 | 39.23 (1.47%) | 38.44 | 37.78 - 39.24 | 1.1952 times | Fri 29 May 2026 | 38.66 (0.08%) | 38.68 | 38.24 - 39.12 | 0.813 times | Thu 28 May 2026 | 38.63 (1.1%) | 38.07 | 37.06 - 38.80 | 0.7936 times | Wed 27 May 2026 | 38.21 (3.52%) | 37.00 | 37.00 - 38.23 | 0.8595 times | Tue 26 May 2026 | 36.91 (3.24%) | 35.80 | 35.80 - 36.99 | 1.0962 times | Fri 22 May 2026 | 35.75 (-0.08%) | 35.83 | 35.33 - 36.45 | 0.5685 times | Thu 21 May 2026 | 35.78 (0.39%) | 35.32 | 34.75 - 36.22 | 0.9313 times | Wed 20 May 2026 | 35.64 (1.86%) | 34.87 | 34.55 - 35.65 | 1.3213 times | Tue 19 May 2026 | 34.99 (1.89%) | 34.89 | 34.04 - 36.00 | 1.622 times | Mon 18 May 2026 | 34.34 (1.84%) | 34.02 | 33.24 - 34.98 | 1.1118 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 38.13 and 39.85
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.47 (-0.49%) | 38.44 | 37.78 - 39.50 | 0.3483 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6221 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 0.9701 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.4404 times | Fri 08 May 2026 | 37.38 (-0.05%) | 36.99 | 36.00 - 38.21 | 1.1754 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.259 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.8545 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.7329 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 0.9233 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.6739 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.8339 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.13 and 39.85
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.47 (-0.49%) | 38.44 | 37.78 - 39.50 | 0.0983 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2786 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.314 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 1.038 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9718 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6501 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.8054 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.6016 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3787 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8636 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3074 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 33.41 and 53.77
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 38.503333333333 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 58.86 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.47 (31.16%) | 29.33 | 28.34 - 48.70 | 0.5151 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.354 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9246 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9656 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7606 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.5458 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8919 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8868 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.394 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7615 times | Fri 30 December 2016 | 11.55 (0%) | 12.64 | 9.95 - 13.95 | 0.504 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.02 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.78 |
| 100 day DMA | 37.62 |
| 150 day DMA | 35 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.24 | 37.75 |
| 12 day EMA | 37.38 | 37.18 | 36.81 |
| 20 day EMA | 37.28 | 37.15 | 36.93 |
| 35 day EMA | 37.79 | 37.75 | 37.66 |
| 50 day EMA | 38.98 | 39 | 38.99 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.33 | 37.63 |
| 12 day SMA | 36.69 | 36.25 | 35.75 |
| 20 day SMA | 36.02 | 35.91 | 35.82 |
| 35 day SMA | 38.31 | 38.42 | 38.53 |
| 50 day SMA | 38.78 | 38.79 | 38.81 |
| 100 day SMA | 37.62 | 37.52 | 37.42 |
| 150 day SMA | 35 | 34.94 | 34.87 |
| 200 day SMA | 33.43 | 33.37 | 33.3 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
