Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 44.97 and 46.76
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 46.433333333333 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 48.22 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.95 (-1.8%) | 47.02 | 45.78 - 47.57 | 1.6626 times | Fri 21 August 2026 | 46.79 (0.88%) | 46.72 | 45.10 - 46.99 | 0.9559 times | Thu 20 August 2026 | 46.38 (-1.42%) | 46.37 | 45.50 - 46.78 | 0.9171 times | Wed 19 August 2026 | 47.05 (1.71%) | 46.32 | 45.71 - 47.71 | 1.1438 times | Tue 18 August 2026 | 46.26 (-0.9%) | 46.79 | 45.79 - 47.37 | 0.9661 times | Mon 17 August 2026 | 46.68 (-1.79%) | 47.24 | 46.16 - 47.38 | 0.7475 times | Fri 14 August 2026 | 47.53 (0.87%) | 47.21 | 47.11 - 48.43 | 0.6536 times | Thu 13 August 2026 | 47.12 (-0.74%) | 47.99 | 46.85 - 47.99 | 0.6107 times | Wed 12 August 2026 | 47.47 (0.04%) | 47.69 | 46.76 - 48.29 | 1.346 times | Tue 11 August 2026 | 47.45 (-2.41%) | 49.10 | 47.33 - 49.10 | 0.9967 times | Mon 10 August 2026 | 48.62 (-1.24%) | 49.23 | 47.89 - 49.80 | 0.9988 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 44.97 and 46.76
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.95 (-1.8%) | 47.02 | 45.78 - 47.57 | 0.2879 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.8192 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.7977 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.3279 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.2837 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.7821 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.867 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5077 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.0785 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.2483 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5508 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 41.57 and 49.48
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.95 (-5.92%) | 49.50 | 45.10 - 53.01 | 0.7977 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.1943 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0142 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.1674 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.1998 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9478 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.8873 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5936 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7354 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4624 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.2589 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 37.15 and 61.82
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 42.433333333333 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.95 (56.67%) | 29.33 | 28.34 - 53.01 | 0.7981 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.3136 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.897 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9368 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.738 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.4996 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8653 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8604 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3524 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7388 times | Fri 30 December 2016 | 11.55 (0%) | 11.57 | 9.95 - 12.68 | 0.2953 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.85 |
| 35 day DMA | 44.67 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.08 |
| 150 day DMA | 39.89 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.8 | 46.81 |
| 12 day EMA | 46.86 | 47.02 | 47.06 |
| 20 day EMA | 46.45 | 46.5 | 46.47 |
| 35 day EMA | 45.26 | 45.22 | 45.13 |
| 50 day EMA | 43.36 | 43.25 | 43.11 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.63 | 46.78 |
| 12 day SMA | 47.21 | 47.52 | 47.79 |
| 20 day SMA | 47.85 | 47.63 | 47.31 |
| 35 day SMA | 44.67 | 44.49 | 44.31 |
| 50 day SMA | 43.47 | 43.35 | 43.18 |
| 100 day SMA | 41.08 | 41.01 | 40.92 |
| 150 day SMA | 39.89 | 39.81 | 39.71 |
| 200 day SMA | 37.43 | 37.34 | 37.25 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
