ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 29.51 and 31.19

Intraday Target 128.19
Intraday Target 229.14
Intraday Target 329.87
Intraday Target 430.82
Intraday Target 531.55

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Wed 10 December 2025 30.09 (3.51%) 28.92 28.92 - 30.60 4.0159 times
Tue 09 December 2025 29.07 (0.94%) 28.99 28.82 - 30.12 0.5201 times
Mon 08 December 2025 28.80 (-1.1%) 29.12 28.68 - 29.60 0.5425 times
Fri 05 December 2025 29.12 (-0.31%) 29.03 28.93 - 29.44 0.3141 times
Thu 04 December 2025 29.21 (-2.83%) 30.05 28.94 - 30.05 0.6221 times
Wed 03 December 2025 30.06 (0.47%) 29.98 29.43 - 30.60 0.7118 times
Tue 02 December 2025 29.92 (-0.4%) 30.04 29.58 - 30.80 0.6751 times
Mon 01 December 2025 30.04 (-1.09%) 30.06 29.35 - 30.74 0.9831 times
Fri 28 November 2025 30.37 (-1.07%) 30.43 30.05 - 30.70 0.5425 times
Wed 26 November 2025 30.70 (0.23%) 30.55 29.94 - 31.50 1.0728 times
Tue 25 November 2025 30.63 (3.2%) 29.97 29.75 - 30.94 0.8974 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 29.39 and 31.31

Weekly Target 127.87
Weekly Target 228.98
Weekly Target 329.79
Weekly Target 430.9
Weekly Target 531.71

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Wed 10 December 2025 30.09 (3.33%) 29.12 28.68 - 30.60 0.7448 times
Fri 05 December 2025 29.12 (-4.12%) 30.06 28.93 - 30.80 0.4849 times
Fri 28 November 2025 30.37 (1.5%) 29.72 29.50 - 31.50 0.4801 times
Fri 21 November 2025 29.92 (-0.73%) 30.10 28.60 - 30.43 1.0382 times
Fri 14 November 2025 30.14 (1.34%) 30.30 29.52 - 31.42 1.2751 times
Fri 07 November 2025 29.74 (5.5%) 27.96 27.96 - 33.40 2.2176 times
Fri 31 October 2025 28.19 (0%) 28.19 27.87 - 29.05 0.2575 times
Fri 31 October 2025 28.19 (-5.78%) 29.94 27.22 - 31.27 1.7812 times
Fri 24 October 2025 29.92 (10.57%) 27.37 27.19 - 30.29 0.9916 times
Fri 17 October 2025 27.06 (1.81%) 27.22 26.73 - 28.20 0.7289 times
Fri 10 October 2025 26.58 (-12.8%) 30.01 26.29 - 30.01 0.495 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 29.39 and 31.51

Monthly Target 127.74
Monthly Target 228.91
Monthly Target 329.856666666667
Monthly Target 431.03
Monthly Target 531.98

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Wed 10 December 2025 30.09 (-0.92%) 30.06 28.68 - 30.80 0.3148 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.2828 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.1702 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.6917 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.0944 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.0794 times
Mon 30 June 2025 22.19 (-2.46%) 22.59 20.52 - 23.81 0.7734 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.4126 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 1.5055 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.6753 times
Fri 28 February 2025 20.34 (-18.77%) 25.31 19.50 - 25.61 0.5337 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 21.01 and 42.48

Yearly Target 13.67
Yearly Target 216.88
Yearly Target 325.14
Yearly Target 438.35
Yearly Target 546.61

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Wed 10 December 2025 30.09 (31.97%) 22.88 11.93 - 33.40 1.3126 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 0.92 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 0.9673 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.7671 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.534 times
Thu 31 December 2020 28.07 (-4.62%) 29.53 14.96 - 32.74 0.871 times
Tue 31 December 2019 29.43 (13.19%) 25.86 23.43 - 34.14 0.866 times
Mon 31 December 2018 26.00 (38.67%) 18.95 15.00 - 31.95 1.3612 times
Wed 27 December 2017 18.75 (62.34%) 11.55 10.25 - 20.15 0.7436 times
Fri 30 December 2016 11.55 (-0.09%) 11.53 9.67 - 13.95 0.6571 times
Thu 31 December 2015 11.56 (0%) 14.77 10.08 - 16.00 0.2492 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rocky Brands RCKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96

Tomorrow's movement Prediction of Rocky Brands RCKY looks bullish. It has broken an important Moving average of 29.61 with high volumes

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockyBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 29.26
12 day DMA 29.81
20 day DMA 29.78
35 day DMA 29.54
50 day DMA 29.16
100 day DMA 28.51
150 day DMA 26.42
200 day DMA 23.94

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.2329.31
12 day EMA29.6129.5229.6
20 day EMA29.6129.5629.61
35 day EMA29.4529.4129.43
50 day EMA29.2129.1729.17

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.2529.42
12 day SMA29.8129.7929.81
20 day SMA29.7829.829.83
35 day SMA29.5429.529.47
50 day SMA29.1629.1529.16
100 day SMA28.5128.4428.38
150 day SMA26.4226.3426.28
200 day SMA23.9423.9123.88

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top