Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 47.18 and 50.51
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 48.163333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 51.49 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (-0.18%) | 48.84 | 46.16 - 49.49 | 1.125 times | Thu 30 July 2026 | 48.93 (-0.35%) | 49.50 | 48.03 - 49.84 | 1.8738 times | Wed 29 July 2026 | 49.10 (14.91%) | 49.50 | 47.42 - 50.73 | 2.8326 times | Tue 28 July 2026 | 42.73 (2.86%) | 41.61 | 41.61 - 43.49 | 1.1284 times | Mon 27 July 2026 | 41.54 (2.9%) | 41.00 | 40.70 - 41.54 | 0.4892 times | Fri 24 July 2026 | 40.37 (0.67%) | 40.25 | 39.63 - 40.81 | 0.4211 times | Thu 23 July 2026 | 40.10 (-2.72%) | 40.60 | 39.30 - 40.75 | 0.6023 times | Wed 22 July 2026 | 41.22 (0.59%) | 40.86 | 40.07 - 41.50 | 0.3981 times | Tue 21 July 2026 | 40.98 (0%) | 40.74 | 40.72 - 41.70 | 0.495 times | Mon 20 July 2026 | 40.98 (0.1%) | 41.03 | 40.29 - 41.50 | 0.6346 times | Fri 17 July 2026 | 40.94 (-0.68%) | 40.77 | 40.68 - 42.50 | 0.6057 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 44.77 and 54.8
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.379 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8147 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9032 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5289 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.1235 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.3004 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5737 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.7245 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 0.9754 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6766 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.055 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 43.51 and 56.06
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.1417 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 0.9695 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.116 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.1469 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.906 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.8482 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5674 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.703 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.3979 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.2034 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7537 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 38.59 and 60.98
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 42.636666666667 |
| Yearly Target 4 | 56.93 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (66.52%) | 29.33 | 28.34 - 50.73 | 0.7224 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.3244 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9044 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9445 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.744 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.512 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8724 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8674 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3635 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7449 times | Fri 30 December 2016 | 11.55 (0%) | 11.24 | 9.95 - 12.68 | 0.3371 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04
Munafa value: 79 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 43.08 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 45.67 | 44.04 |
| 12 day EMA | 44.14 | 43.29 | 42.26 |
| 20 day EMA | 42.81 | 42.18 | 41.47 |
| 35 day EMA | 41.28 | 40.83 | 40.35 |
| 50 day EMA | 40.31 | 39.96 | 39.59 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 44.53 | 42.77 |
| 12 day SMA | 43.08 | 42.43 | 41.67 |
| 20 day SMA | 41.79 | 41.36 | 41.01 |
| 35 day SMA | 41.31 | 41.02 | 40.72 |
| 50 day SMA | 40.2 | 39.92 | 39.63 |
| 100 day SMA | 39.93 | 39.88 | 39.84 |
| 150 day SMA | 38 | 37.87 | 37.75 |
| 200 day SMA | 35.86 | 35.75 | 35.65 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
