Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 41.52 and 42.84
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.563333333333 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.88 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.33 (-1.81%) | 43.08 | 42.02 - 43.34 | 0.7186 times | Fri 10 April 2026 | 43.11 (-1.35%) | 43.48 | 42.88 - 44.33 | 1.1774 times | Thu 09 April 2026 | 43.70 (4.87%) | 41.53 | 41.10 - 43.79 | 0.6655 times | Wed 08 April 2026 | 41.67 (3.71%) | 41.90 | 41.10 - 42.66 | 1.2168 times | Tue 07 April 2026 | 40.18 (2.58%) | 38.47 | 38.19 - 40.53 | 1.3349 times | Mon 06 April 2026 | 39.17 (1.24%) | 38.69 | 37.62 - 39.50 | 0.9707 times | Thu 02 April 2026 | 38.69 (0.05%) | 38.31 | 37.31 - 38.69 | 0.6025 times | Wed 01 April 2026 | 38.67 (-0.13%) | 38.99 | 38.55 - 39.66 | 0.6241 times | Tue 31 March 2026 | 38.72 (1.36%) | 38.89 | 38.22 - 39.35 | 1.4589 times | Mon 30 March 2026 | 38.20 (0.76%) | 38.30 | 37.64 - 39.14 | 1.2306 times | Fri 27 March 2026 | 37.91 (-0.76%) | 37.86 | 37.61 - 38.83 | 1.0809 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 41.52 and 42.84
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.33 (-1.81%) | 43.08 | 42.02 - 43.34 | 0.1634 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 1.2197 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.8902 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 1.1015 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.6201 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 45.30 | 1.5365 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.99 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 2.9665 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4458 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0662 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.435 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 39.82 and 46.84
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.33 (9.32%) | 38.99 | 37.31 - 44.33 | 0.3389 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9909 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9412 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6206 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7689 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.529 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3948 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8244 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3045 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2867 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9219 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 35.34 and 55.7
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 51.24 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.33 (44.32%) | 29.33 | 28.34 - 48.70 | 0.2946 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.398 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9518 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0006 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7936 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.587 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.901 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8958 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.4082 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7693 times | Fri 30 December 2016 | 11.55 (0%) | 11.01 | 9.67 - 13.95 | 0.6012 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.24 |
| 35 day DMA | 41.26 |
| 50 day DMA | 38.82 |
| 100 day DMA | 34.71 |
| 150 day DMA | 32.83 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.9 | 41.29 |
| 12 day EMA | 41.04 | 40.8 | 40.38 |
| 20 day EMA | 40.67 | 40.5 | 40.22 |
| 35 day EMA | 39.36 | 39.18 | 38.95 |
| 50 day EMA | 38.68 | 38.53 | 38.34 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.57 | 40.68 |
| 12 day SMA | 40.05 | 39.77 | 39.46 |
| 20 day SMA | 40.24 | 40.32 | 40.34 |
| 35 day SMA | 41.26 | 41.01 | 40.74 |
| 50 day SMA | 38.82 | 38.61 | 38.38 |
| 100 day SMA | 34.71 | 34.59 | 34.46 |
| 150 day SMA | 32.83 | 32.74 | 32.65 |
| 200 day SMA | 31.07 | 30.96 | 30.85 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
