ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 31.43 and 33.78

Intraday Target 130.92
Intraday Target 231.93
Intraday Target 333.273333333333
Intraday Target 434.28
Intraday Target 535.62

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Tue 12 May 2026 32.93 (-4.83%) 34.62 32.27 - 34.62 0.7409 times
Mon 11 May 2026 34.60 (-7.44%) 37.09 34.42 - 37.60 0.4528 times
Fri 08 May 2026 37.38 (3%) 36.18 36.08 - 38.19 0.5761 times
Thu 07 May 2026 36.29 (0.17%) 36.46 36.00 - 36.95 0.6711 times
Wed 06 May 2026 36.23 (-0.44%) 36.61 36.04 - 36.96 0.3911 times
Tue 05 May 2026 36.39 (0.28%) 36.63 36.15 - 37.21 0.8379 times
Mon 04 May 2026 36.29 (-2.97%) 36.99 36.11 - 38.21 1.0299 times
Fri 01 May 2026 37.40 (1.99%) 36.85 36.71 - 38.52 0.9652 times
Thu 30 April 2026 36.67 (1.27%) 35.67 35.25 - 37.52 0.9834 times
Wed 29 April 2026 36.21 (-17.4%) 38.50 34.88 - 40.27 3.3515 times
Tue 28 April 2026 43.84 (1.43%) 43.22 42.69 - 44.25 0.8945 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 29.94 and 35.27

Weekly Target 128.94
Weekly Target 230.93
Weekly Target 334.266666666667
Weekly Target 436.26
Weekly Target 539.6

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Tue 12 May 2026 32.93 (-11.9%) 37.09 32.27 - 37.60 0.4219 times
Fri 08 May 2026 37.38 (-0.05%) 36.99 36.00 - 38.21 1.2391 times
Fri 01 May 2026 37.40 (-12.54%) 42.81 34.88 - 44.25 2.3815 times
Fri 24 April 2026 42.76 (-2.57%) 43.86 42.09 - 44.37 0.9009 times
Fri 17 April 2026 43.89 (1.81%) 43.08 41.38 - 44.83 0.7726 times
Fri 10 April 2026 43.11 (11.42%) 38.69 37.62 - 44.33 0.9734 times
Thu 02 April 2026 38.69 (2.06%) 38.30 37.31 - 39.66 0.7105 times
Fri 27 March 2026 37.91 (-2.67%) 40.25 37.37 - 41.00 0.8791 times
Fri 20 March 2026 38.95 (-8.61%) 43.22 38.82 - 44.02 0.4949 times
Fri 13 March 2026 42.62 (-2.63%) 42.91 41.84 - 45.30 1.2263 times
Fri 06 March 2026 43.77 (-3.16%) 44.81 42.84 - 46.19 0.7901 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 29.48 and 35.73

Monthly Target 128.32
Monthly Target 230.63
Monthly Target 334.573333333333
Monthly Target 436.88
Monthly Target 540.82

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Tue 12 May 2026 32.93 (-10.2%) 36.85 32.27 - 38.52 0.512 times
Thu 30 April 2026 36.67 (-5.29%) 38.99 34.88 - 44.83 1.2555 times
Tue 31 March 2026 38.72 (-14.34%) 44.81 37.37 - 46.19 0.9917 times
Fri 27 February 2026 45.20 (40.42%) 32.31 32.10 - 48.70 0.9285 times
Fri 30 January 2026 32.19 (9.75%) 29.33 28.34 - 34.36 0.6211 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.7695 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.5302 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.3173 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.8251 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.2492 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.2877 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 30.64 and 51

Yearly Target 116.3
Yearly Target 224.61
Yearly Target 336.656666666667
Yearly Target 444.97
Yearly Target 557.02

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Tue 12 May 2026 32.93 (12.27%) 29.33 28.34 - 48.70 0.4377 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.3651 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 0.9321 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 0.9735 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.7669 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.5584 times
Thu 31 December 2020 28.07 (-4.62%) 29.53 14.96 - 32.74 0.8992 times
Tue 31 December 2019 29.43 (13.19%) 25.86 23.43 - 34.14 0.894 times
Mon 31 December 2018 26.00 (38.67%) 18.95 15.00 - 31.95 1.4054 times
Wed 27 December 2017 18.75 (62.34%) 11.55 10.25 - 20.15 0.7678 times
Fri 30 December 2016 11.55 (0%) 12.50 9.95 - 13.95 0.5418 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rocky Brands RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 36 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockyBrands in short term and the sell signal is strong.

RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.15 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 35.49
12 day DMA 37.29
20 day DMA 39.61
35 day DMA 39.8
50 day DMA 40.79
100 day DMA 36.73
150 day DMA 34.24
200 day DMA 32.67

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.136.1936.99
12 day EMA36.9837.7238.29
20 day EMA38.2438.839.24
35 day EMA39.4839.8740.18
50 day EMA40.2740.5740.81

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4936.1836.52
12 day SMA37.2938.1138.83
20 day SMA39.6140.0640.44
35 day SMA39.839.9840.1
50 day SMA40.7941.0341.29
100 day SMA36.7336.7236.68
150 day SMA34.2434.2234.19
200 day SMA32.6732.6332.57

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top