Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 33.06 and 33.63
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.1 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.34 (0.42%) | 33.60 | 33.34 - 33.91 | 0.6556 times | Thu 05 February 2026 | 33.20 (-0.21%) | 32.97 | 32.75 - 33.79 | 1.2707 times | Wed 04 February 2026 | 33.27 (0.6%) | 33.37 | 32.90 - 34.00 | 0.8674 times | Tue 03 February 2026 | 33.07 (-0.3%) | 32.96 | 32.15 - 33.13 | 0.908 times | Mon 02 February 2026 | 33.17 (3.04%) | 32.31 | 32.31 - 33.79 | 0.85 times | Fri 30 January 2026 | 32.19 (0.31%) | 31.63 | 31.42 - 32.29 | 0.6208 times | Thu 29 January 2026 | 32.09 (2.07%) | 31.44 | 31.10 - 32.09 | 0.6614 times | Wed 28 January 2026 | 31.44 (-7.56%) | 33.57 | 31.35 - 34.19 | 1.8741 times | Tue 27 January 2026 | 34.01 (2.53%) | 33.27 | 32.80 - 34.29 | 1.1604 times | Mon 26 January 2026 | 33.17 (-0.09%) | 33.01 | 32.43 - 33.32 | 1.1314 times | Fri 23 January 2026 | 33.20 (-0.98%) | 33.50 | 32.76 - 33.89 | 0.6672 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 32.75 and 34.6
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.9343 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 1.1183 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.7467 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.9462 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.0534 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.6907 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.5353 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.9694 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 2.0406 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.9652 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.9557 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 32.75 and 34.6
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.1367 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5923 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7339 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4593 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3312 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7868 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.245 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.228 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8799 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6069 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.7127 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.84 and 36.86
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 32.013333333333 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.34 (13.67%) | 29.33 | 28.34 - 34.36 | 0.0795 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.429 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9728 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0228 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8112 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6221 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.921 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.9157 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.4394 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7863 times | Fri 30 December 2016 | 11.55 (-0.09%) | 11.53 | 9.67 - 13.95 | 0.6949 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.06 |
| 150 day DMA | 28.89 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.04 | 32.96 |
| 12 day EMA | 32.83 | 32.74 | 32.66 |
| 20 day EMA | 32.42 | 32.32 | 32.23 |
| 35 day EMA | 31.85 | 31.76 | 31.68 |
| 50 day EMA | 31.12 | 31.03 | 30.94 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.98 | 32.76 |
| 12 day SMA | 32.97 | 32.99 | 32.92 |
| 20 day SMA | 32.59 | 32.45 | 32.24 |
| 35 day SMA | 31.39 | 31.32 | 31.26 |
| 50 day SMA | 31.02 | 30.95 | 30.88 |
| 100 day SMA | 30.06 | 30.02 | 29.98 |
| 150 day SMA | 28.89 | 28.83 | 28.76 |
| 200 day SMA | 26.81 | 26.71 | 26.61 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
