RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 35.68 and 36.6
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.41 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 37.33 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.23 (-0.44%) | 36.61 | 36.04 - 36.96 | 0.4 times | Tue 05 May 2026 | 36.39 (0.28%) | 36.63 | 36.15 - 37.21 | 0.8569 times | Mon 04 May 2026 | 36.29 (-2.97%) | 36.99 | 36.11 - 38.21 | 1.0533 times | Fri 01 May 2026 | 37.40 (1.99%) | 36.85 | 36.71 - 38.52 | 0.9872 times | Thu 30 April 2026 | 36.67 (1.27%) | 35.67 | 35.25 - 37.52 | 1.0058 times | Wed 29 April 2026 | 36.21 (-17.4%) | 38.50 | 34.88 - 40.27 | 3.4277 times | Tue 28 April 2026 | 43.84 (1.43%) | 43.22 | 42.69 - 44.25 | 0.9148 times | Mon 27 April 2026 | 43.22 (1.08%) | 42.81 | 42.54 - 43.77 | 0.5561 times | Fri 24 April 2026 | 42.76 (-1.25%) | 43.06 | 42.36 - 43.60 | 0.4145 times | Thu 23 April 2026 | 43.30 (-0.28%) | 43.42 | 42.65 - 43.64 | 0.3835 times | Wed 22 April 2026 | 43.42 (0.7%) | 43.36 | 42.09 - 44.37 | 1.1619 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 35.05 and 37.22
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.8042 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.3989 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.9074 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.7783 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 0.9805 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.7157 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.8855 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.4985 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 45.30 | 1.2352 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.7959 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 2.3848 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 34.9 and 37.38
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.23 (-1.2%) | 36.85 | 36.04 - 38.52 | 0.2935 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2646 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9989 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9488 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6256 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7751 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5413 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.406 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8311 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.315 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.297 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 32.29 and 52.65
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.23 (23.53%) | 29.33 | 28.34 - 48.70 | 0.4124 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.3811 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9402 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9885 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.784 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.5677 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8901 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.885 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3911 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.76 times | Fri 30 December 2016 | 11.55 (0%) | 11.44 | 9.95 - 13.95 | 0.5509 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term and the sell signal is strong.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 39.9 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.36 |
| 50 day DMA | 41.41 |
| 100 day DMA | 36.59 |
| 150 day DMA | 34.11 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.45 | 37.98 |
| 12 day EMA | 38.84 | 39.31 | 39.84 |
| 20 day EMA | 39.71 | 40.08 | 40.47 |
| 35 day EMA | 40.36 | 40.6 | 40.85 |
| 50 day EMA | 40.28 | 40.45 | 40.62 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.59 | 38.08 |
| 12 day SMA | 39.9 | 40.55 | 41.18 |
| 20 day SMA | 41.1 | 41.37 | 41.56 |
| 35 day SMA | 40.36 | 40.53 | 40.71 |
| 50 day SMA | 41.41 | 41.34 | 41.29 |
| 100 day SMA | 36.59 | 36.52 | 36.45 |
| 150 day SMA | 34.11 | 34.07 | 34.02 |
| 200 day SMA | 32.55 | 32.48 | 32.42 |


