GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 25.95 and 27.44
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.396666666667 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.89 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.10 (-2.06%) | 25.80 | 25.80 - 27.29 | 0.8174 times | Mon 02 March 2026 | 26.65 (5.59%) | 26.50 | 26.14 - 27.24 | 1.5259 times | Fri 27 February 2026 | 25.24 (-2.21%) | 26.45 | 25.24 - 28.44 | 0.5722 times | Thu 26 February 2026 | 25.81 (0.43%) | 25.82 | 25.45 - 27.06 | 0.8719 times | Wed 25 February 2026 | 25.70 (-2.61%) | 25.55 | 25.45 - 26.11 | 1.1989 times | Tue 24 February 2026 | 26.39 (-1.27%) | 26.55 | 26.39 - 27.01 | 0.545 times | Mon 23 February 2026 | 26.73 (-3.75%) | 27.45 | 25.83 - 27.52 | 0.5177 times | Fri 20 February 2026 | 27.77 (-3.24%) | 27.75 | 27.75 - 29.33 | 0.327 times | Thu 19 February 2026 | 28.70 (3.99%) | 26.70 | 25.99 - 28.98 | 3.0518 times | Wed 18 February 2026 | 27.60 (-2.99%) | 28.10 | 27.60 - 28.18 | 0.5722 times | Tue 17 February 2026 | 28.45 (-1.76%) | 28.61 | 28.45 - 28.61 | 0.7902 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 25.21 and 26.7
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.10 (3.41%) | 26.50 | 25.80 - 27.29 | 0.2407 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 0.3806 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 0.487 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.0756 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 0.3303 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.6605 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 2.1662 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 2.6392 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 2.2698 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.7501 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.6877 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 25.21 and 26.7
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.10 (3.41%) | 26.50 | 25.80 - 27.29 | 0.0365 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.293 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2434 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.2132 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1649 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3679 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6883 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0614 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7418 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1895 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.3007 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 22.71 and 28.63
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 27.5 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.10 (-9.31%) | 28.97 | 25.24 - 31.16 | 0.2684 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0361 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3768 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4722 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5835 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.773 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0459 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0078 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6325 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.8039 times | Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.5434 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term and the sell signal is strong.
GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 27.01 |
| 20 day DMA | 28 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.62 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.19 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.25 | 26.05 |
| 12 day EMA | 26.88 | 27.02 | 27.09 |
| 20 day EMA | 27.45 | 27.59 | 27.69 |
| 35 day EMA | 27.95 | 28.06 | 28.14 |
| 50 day EMA | 28.26 | 28.35 | 28.42 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.96 | 25.97 |
| 12 day SMA | 27.01 | 27.25 | 27.47 |
| 20 day SMA | 28 | 28.2 | 28.39 |
| 35 day SMA | 28.51 | 28.58 | 28.66 |
| 50 day SMA | 28.62 | 28.65 | 28.66 |
| 100 day SMA | 25.96 | 25.91 | 25.85 |
| 150 day SMA | 24.19 | 24.16 | 24.12 |
| 200 day SMA | 22.59 | 22.54 | 22.48 |


