Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 30.67 and 32.56
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 34.01 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.00 (-0.62%) | 32.05 | 31.23 - 33.12 | 0.7657 times | Fri 01 May 2026 | 32.20 (-0.83%) | 31.91 | 30.88 - 32.20 | 0.5568 times | Thu 30 April 2026 | 32.47 (4.2%) | 31.82 | 31.82 - 33.06 | 4.7564 times | Wed 29 April 2026 | 31.16 (2.5%) | 31.12 | 31.12 - 31.31 | 1.6009 times | Tue 28 April 2026 | 30.40 (-1.78%) | 30.67 | 30.40 - 30.67 | 0.2088 times | Mon 27 April 2026 | 30.95 (1.88%) | 31.11 | 29.69 - 31.11 | 0.9049 times | Fri 24 April 2026 | 30.38 (1.5%) | 31.12 | 30.24 - 31.12 | 0.3944 times | Thu 23 April 2026 | 29.93 (-1.87%) | 30.00 | 29.93 - 30.10 | 0.3712 times | Wed 22 April 2026 | 30.50 (4.27%) | 28.60 | 28.60 - 30.50 | 0.232 times | Tue 21 April 2026 | 29.25 (0%) | 29.48 | 29.25 - 29.48 | 0.2088 times | Mon 20 April 2026 | 29.25 (-1.02%) | 28.98 | 28.98 - 30.05 | 1.2761 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 30.67 and 32.56
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.00 (-0.62%) | 32.05 | 31.23 - 33.12 | 0.2756 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.89 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.8937 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.6264 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.7851 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.5179 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 1.0357 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.4697 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 1.1276 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.3782 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 1.1359 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 31.44 and 33.68
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.00 (-1.45%) | 31.91 | 30.88 - 33.12 | 0.037 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.413 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3263 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4481 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.9012 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.8552 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.7812 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.5626 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.0524 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.623 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 4.1925 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.91 and 37.22
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 29.643333333333 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.00 (11.19%) | 28.97 | 23.81 - 33.12 | 0.3461 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0198 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3658 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4684 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5788 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7669 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0375 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 0.9998 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6274 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.7895 times | Fri 30 December 2016 | 5.77 (0%) | 3.60 | 0.00 - 6.30 | 1.3067 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.67 |
| 20 day DMA | 29.34 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.61 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.53 | 31.2 |
| 12 day EMA | 30.66 | 30.42 | 30.1 |
| 20 day EMA | 29.78 | 29.55 | 29.27 |
| 35 day EMA | 28.92 | 28.74 | 28.54 |
| 50 day EMA | 28.1 | 27.94 | 27.77 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.44 | 31.07 |
| 12 day SMA | 30.67 | 30.36 | 30 |
| 20 day SMA | 29.34 | 29.01 | 28.64 |
| 35 day SMA | 27.85 | 27.71 | 27.58 |
| 50 day SMA | 27.61 | 27.52 | 27.45 |
| 100 day SMA | 28.21 | 28.14 | 28.08 |
| 150 day SMA | 26.12 | 26.03 | 25.94 |
| 200 day SMA | 24.78 | 24.72 | 24.66 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
