Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 35.85 and 36.55
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.67 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.20 (2%) | 35.50 | 35.50 - 36.20 | 0.2 times | Thu 21 May 2026 | 35.49 (-2.77%) | 35.49 | 35.49 - 35.49 | 0.0667 times | Wed 20 May 2026 | 36.50 (4.11%) | 36.12 | 35.30 - 36.50 | 0.5333 times | Tue 19 May 2026 | 35.06 (2.07%) | 35.85 | 35.06 - 35.85 | 0.2 times | Mon 18 May 2026 | 34.35 (-2.69%) | 34.90 | 33.00 - 34.90 | 1.1 times | Thu 14 May 2026 | 35.30 (-1.26%) | 35.49 | 35.30 - 36.07 | 0.4 times | Wed 13 May 2026 | 35.75 (-0.28%) | 33.59 | 33.59 - 36.79 | 1.1 times | Tue 12 May 2026 | 35.85 (-2.74%) | 35.21 | 33.21 - 36.07 | 1 times | Mon 11 May 2026 | 36.86 (2.39%) | 36.40 | 36.40 - 36.90 | 2.2 times | Fri 08 May 2026 | 36.00 (2.56%) | 35.92 | 35.72 - 36.84 | 3.2 times | Thu 07 May 2026 | 35.10 (0.29%) | 35.15 | 35.10 - 36.00 | 1.5 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 34.6 and 38.1
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.4652 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 1.0412 times | Fri 08 May 2026 | 36.00 (11.8%) | 32.05 | 31.23 - 36.84 | 2.1119 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.5549 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.7901 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.5538 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.6941 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.4578 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 0.9156 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.4153 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 0.9969 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 33.54 and 39.56
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.20 (11.49%) | 31.91 | 30.88 - 36.90 | 0.3246 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4022 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3178 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4193 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.8514 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.8065 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.7346 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.5441 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.0248 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.5748 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 4.0826 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 30.01 and 43.1
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 32.303333333333 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.20 (25.78%) | 28.97 | 23.81 - 36.90 | 0.3888 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0753 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.1079 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4672 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5831 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7832 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0702 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0312 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6472 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.8458 times | Fri 30 December 2016 | 5.77 (0%) | 3.60 | 0.00 - 6.30 | 1.3479 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.1
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.62 |
| 20 day DMA | 33.99 |
| 35 day DMA | 31.35 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.19 |
| 150 day DMA | 27.37 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.54 | 35.56 |
| 12 day EMA | 35.04 | 34.83 | 34.71 |
| 20 day EMA | 33.97 | 33.73 | 33.55 |
| 35 day EMA | 32.16 | 31.92 | 31.71 |
| 50 day EMA | 30.2 | 29.95 | 29.72 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.34 | 35.39 |
| 12 day SMA | 35.62 | 35.33 | 35.04 |
| 20 day SMA | 33.99 | 33.67 | 33.42 |
| 35 day SMA | 31.35 | 31.09 | 30.79 |
| 50 day SMA | 29.79 | 29.62 | 29.46 |
| 100 day SMA | 29.19 | 29.11 | 29.04 |
| 150 day SMA | 27.37 | 27.26 | 27.17 |
| 200 day SMA | 25.69 | 25.61 | 25.54 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
