Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 27.6 and 28.09
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 27.7 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.19 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.79 (1.91%) | 27.41 | 27.41 - 27.90 | 0.7843 times | Mon 08 December 2025 | 27.27 (5.9%) | 27.03 | 26.89 - 27.32 | 1.2255 times | Fri 05 December 2025 | 25.75 (0.78%) | 25.53 | 25.53 - 25.75 | 0.1716 times | Thu 04 December 2025 | 25.55 (-1.62%) | 25.83 | 25.48 - 25.85 | 0.1961 times | Wed 03 December 2025 | 25.97 (4.3%) | 25.47 | 25.33 - 26.00 | 1.4069 times | Tue 02 December 2025 | 24.90 (-0.12%) | 25.25 | 24.90 - 25.39 | 0.701 times | Mon 01 December 2025 | 24.93 (-2.35%) | 24.58 | 24.58 - 25.20 | 0.8088 times | Fri 28 November 2025 | 25.53 (1.71%) | 25.30 | 25.16 - 26.26 | 0.652 times | Wed 26 November 2025 | 25.10 (1.99%) | 24.81 | 24.81 - 25.10 | 3.5245 times | Tue 25 November 2025 | 24.61 (0.45%) | 24.75 | 24.33 - 24.86 | 0.5294 times | Mon 24 November 2025 | 24.50 (1.62%) | 24.51 | 24.30 - 24.55 | 0.4461 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 27.34 and 28.35
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.79 (7.92%) | 27.03 | 26.89 - 27.90 | 0.9665 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.5794 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 2.4776 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 2.5908 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.7379 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.6695 times | Fri 31 October 2025 | 21.42 (0%) | 20.40 | 20.40 - 21.42 | 0.0141 times | Fri 31 October 2025 | 21.42 (5.41%) | 20.91 | 20.40 - 21.42 | 0.4102 times | Fri 24 October 2025 | 20.32 (1.14%) | 20.59 | 19.93 - 20.63 | 0.3253 times | Fri 17 October 2025 | 20.09 (-4.52%) | 21.02 | 19.57 - 21.02 | 0.2287 times | Fri 10 October 2025 | 21.04 (5.2%) | 20.28 | 20.01 - 21.39 | 0.4385 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 26.19 and 29.51
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.79 (8.85%) | 24.58 | 24.58 - 27.90 | 0.4682 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1909 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3762 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7036 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0852 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.8031 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.2161 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.3074 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.3139 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.5353 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.6893 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 20.17 and 35.53
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 22.743333333333 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.79 (70.39%) | 16.69 | 12.54 - 27.90 | 1.7111 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.2353 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4236 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5235 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.6935 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 0.9383 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 0.9042 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.5674 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.6184 times | Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.3847 times | Thu 31 December 2015 | 4.17 (0%) | 4.55 | 3.20 - 4.72 | 0.6356 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.59
Tomorrow's movement Prediction of G Willi WILC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 115 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 25.5 |
| 20 day DMA | 24.49 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.51 |
| 150 day DMA | 20.02 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.08 | 25.48 |
| 12 day EMA | 25.6 | 25.2 | 24.82 |
| 20 day EMA | 24.71 | 24.39 | 24.09 |
| 35 day EMA | 23.56 | 23.31 | 23.08 |
| 50 day EMA | 22.42 | 22.2 | 21.99 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 25.89 | 25.42 |
| 12 day SMA | 25.5 | 25.2 | 24.91 |
| 20 day SMA | 24.49 | 24.2 | 23.93 |
| 35 day SMA | 23.05 | 22.83 | 22.63 |
| 50 day SMA | 22.26 | 22.11 | 21.95 |
| 100 day SMA | 21.51 | 21.43 | 21.35 |
| 150 day SMA | 20.02 | 19.93 | 19.85 |
| 200 day SMA | 18.92 | 18.87 | 18.82 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
