GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 26.4 and 27.5
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.676666666667 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.78 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.65 (5.59%) | 26.50 | 26.14 - 27.24 | 1.5301 times | Fri 27 February 2026 | 25.24 (-2.21%) | 26.45 | 25.24 - 28.44 | 0.5738 times | Thu 26 February 2026 | 25.81 (0.43%) | 25.82 | 25.45 - 27.06 | 0.8743 times | Wed 25 February 2026 | 25.70 (-2.61%) | 25.55 | 25.45 - 26.11 | 1.2022 times | Tue 24 February 2026 | 26.39 (-1.27%) | 26.55 | 26.39 - 27.01 | 0.5464 times | Mon 23 February 2026 | 26.73 (-3.75%) | 27.45 | 25.83 - 27.52 | 0.5191 times | Fri 20 February 2026 | 27.77 (-3.24%) | 27.75 | 27.75 - 29.33 | 0.3279 times | Thu 19 February 2026 | 28.70 (3.99%) | 26.70 | 25.99 - 28.98 | 3.0601 times | Wed 18 February 2026 | 27.60 (-2.99%) | 28.10 | 27.60 - 28.18 | 0.5738 times | Tue 17 February 2026 | 28.45 (-1.76%) | 28.61 | 28.45 - 28.61 | 0.7923 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.7377 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 26.4 and 27.5
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.676666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.65 (5.59%) | 26.50 | 26.14 - 27.24 | 0.1581 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 0.3839 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 0.4911 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.0762 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 0.3331 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.6661 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 2.1846 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 2.6616 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 2.289 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.7564 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.7019 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 26.4 and 27.5
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.65 (5.59%) | 26.50 | 26.14 - 27.24 | 0.0238 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.2934 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2449 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.2148 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1664 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3684 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6891 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0628 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7453 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.191 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.301 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 22.99 and 28.91
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 27.683333333333 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.65 (-7.4%) | 28.97 | 25.24 - 31.16 | 0.2663 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0365 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3771 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4723 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5836 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7732 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0461 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.008 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6326 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.8043 times | Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.5437 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G Willi WILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 27.25 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.65 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.16 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.05 | 26.45 |
| 12 day EMA | 27.02 | 27.09 | 27.43 |
| 20 day EMA | 27.59 | 27.69 | 27.95 |
| 35 day EMA | 28.06 | 28.14 | 28.31 |
| 50 day EMA | 28.29 | 28.36 | 28.49 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.97 | 26.48 |
| 12 day SMA | 27.25 | 27.47 | 27.79 |
| 20 day SMA | 28.2 | 28.39 | 28.58 |
| 35 day SMA | 28.58 | 28.66 | 28.77 |
| 50 day SMA | 28.65 | 28.66 | 28.7 |
| 100 day SMA | 25.91 | 25.85 | 25.8 |
| 150 day SMA | 24.16 | 24.12 | 24.09 |
| 200 day SMA | 22.54 | 22.48 | 22.44 |


