Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 28.86 and 29.53
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 30.07 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.23 (-0.92%) | 29.43 | 29.15 - 29.82 | 2.4581 times | Wed 14 January 2026 | 29.50 (1.17%) | 29.63 | 28.96 - 30.03 | 2.9075 times | Tue 13 January 2026 | 29.16 (1.43%) | 29.16 | 28.51 - 29.53 | 0.5374 times | Mon 12 January 2026 | 28.75 (-1.3%) | 29.03 | 27.79 - 29.10 | 0.5374 times | Fri 09 January 2026 | 29.13 (-0.41%) | 29.05 | 29.05 - 29.26 | 0.1498 times | Thu 08 January 2026 | 29.25 (-0.71%) | 29.46 | 25.83 - 29.46 | 0.8194 times | Wed 07 January 2026 | 29.46 (0.79%) | 29.31 | 29.26 - 29.57 | 0.6079 times | Tue 06 January 2026 | 29.23 (-0.03%) | 29.04 | 29.04 - 29.27 | 0.3877 times | Mon 05 January 2026 | 29.24 (1.88%) | 29.07 | 29.07 - 29.24 | 0.3965 times | Fri 02 January 2026 | 28.70 (-0.28%) | 28.97 | 28.41 - 28.99 | 1.1982 times | Wed 31 December 2025 | 28.78 (-0.66%) | 28.88 | 28.74 - 29.25 | 1.1189 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 28.51 and 30.75
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.23 (0.34%) | 29.03 | 27.79 - 30.03 | 1.1318 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.4149 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 0.9336 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 0.9955 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.6921 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 0.9816 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.0373 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.6272 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 1.7015 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.4846 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.4397 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 27.53 and 31.73
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.23 (1.56%) | 28.97 | 25.83 - 30.03 | 0.4586 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.1561 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.11 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3506 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6558 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0114 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.6127 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1335 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2865 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2247 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.4989 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.53 and 31.73
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 28.363333333333 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.23 (1.56%) | 28.97 | 25.83 - 30.03 | 0.0837 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0747 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.403 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4811 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5946 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7877 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0657 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0269 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6445 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.8381 times | Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.5727 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Willi WILC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.78 |
| 35 day DMA | 27.77 |
| 50 day DMA | 26.26 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.16 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.22 | 29.08 |
| 12 day EMA | 29.03 | 28.99 | 28.9 |
| 20 day EMA | 28.61 | 28.54 | 28.44 |
| 35 day EMA | 27.39 | 27.28 | 27.15 |
| 50 day EMA | 26.12 | 25.99 | 25.85 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.16 | 29.15 |
| 12 day SMA | 29.12 | 29.12 | 29.11 |
| 20 day SMA | 28.78 | 28.69 | 28.61 |
| 35 day SMA | 27.77 | 27.63 | 27.48 |
| 50 day SMA | 26.26 | 26.1 | 25.94 |
| 100 day SMA | 23.31 | 23.23 | 23.15 |
| 150 day SMA | 22.16 | 22.07 | 21.98 |
| 200 day SMA | 20.45 | 20.38 | 20.3 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
