NASDAQ G. Willi-Food International, Ltd. WILC All indicator, G. Willi-Food International, Ltd. WILC indicators All technical analysis, G. Willi-Food International, Ltd. WILC indicators All free charts, G. Willi-Food International, Ltd. WILC indicators All historical values NASDAQ

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 26.4
Daily Resistance: 27.5
5 Day DMA Moving Average is 25.96
20 Day DMA Moving Average is 28.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	5.59%	26.50	26.65	27.24	26.14	2.16 times
Fri 27 Feb 2026	-2.21%	26.45	25.24	28.44	25.24	0.81 times
Thu 26 Feb 2026	0.43%	25.82	25.81	27.06	25.45	1.23 times
Wed 25 Feb 2026	-2.61%	25.55	25.70	26.11	25.45	1.7 times
Tue 24 Feb 2026	-1.27%	26.55	26.39	27.01	26.39	0.77 times
Mon 23 Feb 2026	-3.75%	27.45	26.73	27.52	25.83	0.73 times
Fri 20 Feb 2026	-3.24%	27.75	27.77	29.33	27.75	0.46 times
Thu 19 Feb 2026	3.99%	26.70	28.70	28.98	25.99	4.32 times
Wed 18 Feb 2026	-2.99%	28.10	27.60	28.18	27.60	0.81 times
Tue 17 Feb 2026	-1.76%	28.61	28.45	28.61	28.45	1.12 times

Volume is calculated using 10 day average volume

NASDAQ G. Willi-Food International, Ltd. WILC All indicator, G. Willi-Food International, Ltd. WILC indicators All technical analysis, G. Willi-Food International, Ltd. WILC indicators All free charts, G. Willi-Food International, Ltd. WILC indicators All historical values NASDAQ

Below are charts of NASDAQ G. Willi-Food International, Ltd. WILC All indicator, G. Willi-Food International, Ltd. WILC indicators All technical analysis, G. Willi-Food International, Ltd. WILC indicators All free charts, G. Willi-Food International, Ltd. WILC indicators All historical values NASDAQ

G. Willi-Food International, Ltd. WILC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G. Willi-Food International, Ltd. WILC ADX is: 18, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for G. Willi-Food International, Ltd. WILC are:

ADX	+DY	-DY
17.5	18.8	26.8
17.6	21.1	30.1
38.7	16	36.1
55.9	11.2	39.7
50	11.9	35.6
50	12.3	36.9
36	13.8	29.3
42.3	13.3	32.7
25.6	16.2	27.3
12.8	17	22

ADX charts for G. Willi-Food International, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G. Willi-Food International, Ltd. WILC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G. Willi-Food International, Ltd. is 28.2

50 day MA of G. Willi-Food International, Ltd. is 28.65

100 day MA of G. Willi-Food International, Ltd. is 25.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of G. Willi-Food International, Ltd. WILC is downtrend

Historical Moving averages values of G. Willi-Food International, Ltd. WILC are:

Price	20 day	50 day	100 day
26.65	28.2	28.65	25.91
25.24	28.39	28.66	25.85
25.81	28.58	28.7	25.8
25.70	28.69	28.74	25.74
26.39	28.8	28.78	25.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 2896.9 M

Current day volume is 1.933 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
26.65	5.59%	0.57%	1.933 times
25.24	-2.21%	-4.57%	0.725 times
25.81	0.43%	-0.04%	1.105 times
25.70	-2.61%	0.59%	1.519 times
26.39	-1.27%	-0.6%	0.69 times
26.73	-3.75%	-2.62%	0.656 times
27.77	-3.24%	0.07%	0.414 times
28.70	3.99%	7.49%	3.866 times
27.60	-2.99%	-1.78%	0.725 times
28.45	-1.76%	-0.56%	1.001 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G. Willi-Food International, Ltd. WILC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G. Willi-Food International, Ltd. WILC is: 28.2 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for G. Willi-Food International, Ltd. WILC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.65	28.2	1.56	31.32	25.08
25.24	28.39	1.58	31.56	25.22
25.81	28.58	1.41	31.41	25.75
25.70	28.69	1.27	31.23	26.15
26.39	28.8	1.09	30.98	26.62

Bollinger Bands charts for G. Willi-Food International, Ltd. WILC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G. Willi-Food International, Ltd. WILC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G. Willi-Food International, Ltd. WILC

14 day G. Willi-Food International, Ltd. WILC RSI is: 52.33

According to RSI indicator, Buying is dominating the stock of G. Willi-Food International, Ltd. WILC

Historical values of RSI indicator for G. Willi-Food International, Ltd. are as follows in descending order:

52.33 48.94 49.28 50.71 51.57 51.06 53.49 55.83 53.36 55.72 56.56 56.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G. Willi-Food International, Ltd. WILC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G. Willi-Food International, Ltd. WILC

12,26,9 day G. Willi-Food International, Ltd. WILC MACD is: 27.02, 27.8, -0.78

According to MACD indicator, Prices of G. Willi-Food International, Ltd. WILC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G. Willi-Food International, Ltd. WILC are:

27.02, 27.8, -0.78
27.09, 27.89, -0.8
27.43, 28.1, -0.67
27.72, 28.28, -0.56
28.09, 28.49, -0.4
28.4, 28.66, -0.26
28.7, 28.81, -0.11
28.87, 28.89, -0.02
28.9, 28.91, -0.010000000000002
29.14, 29.02, 0.12

MACD charts of G. Willi-Food International, Ltd. WILC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G. Willi-Food International, Ltd. WILC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G. Willi-Food International, Ltd. WILC CCI is: -57

According to CCI indicator, G. Willi-Food International, Ltd. WILC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in G. Willi-Food International, Ltd.

Historical CCI values of G. Willi-Food International, Ltd. WILC are:

-57 -80 -93 -116 -62 -56 46 21 15 60

CCI charts of G. Willi-Food International, Ltd. WILC are below. Second charts towards left.

G. Willi-Food International, Ltd. WILC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G. Willi-Food International, Ltd. WILC Stochastics is: 14

According to Stochastics indicator, Buying is coming in G. Willi-Food International, Ltd.

G. Willi-Food International, Ltd. WILC is closing near its lowest lows

Historical Stochastics values of G. Willi-Food International, Ltd. WILC are:

14 14 14 14 14 14 14 14 14 14

G. Willi-Food International, Ltd. WILC Stochastics charts are below. Third charts to the left, at the bottom