NASDAQ G. Willi-Food International, Ltd. WILC All indicator, G. Willi-Food International, Ltd. WILC indicators All technical analysis, G. Willi-Food International, Ltd. WILC indicators All free charts, G. Willi-Food International, Ltd. WILC indicators All historical values NASDAQ

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 25.64
Daily Resistance: 25.86
5 Day DMA Moving Average is 25.42
20 Day DMA Moving Average is 23.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.78%	25.53	25.75	25.75	25.53	1.93 times
Thu 04 Dec 2025	-1.62%	25.83	25.55	25.85	25.48	2.21 times
Wed 03 Dec 2025	4.3%	25.47	25.97	26.00	25.33	15.86 times
Tue 02 Dec 2025	-0.12%	25.25	24.90	25.39	24.90	7.9 times
Mon 01 Dec 2025	-2.35%	24.58	24.93	25.20	24.58	9.12 times
Fri 28 Nov 2025	1.71%	25.30	25.53	26.26	25.16	7.35 times
Wed 26 Nov 2025	1.99%	24.81	25.10	25.10	24.81	39.72 times
Tue 25 Nov 2025	0.45%	24.75	24.61	24.86	24.33	5.97 times
Mon 24 Nov 2025	1.62%	24.51	24.50	24.55	24.30	5.03 times
Fri 21 Nov 2025	-0.37%	24.36	24.11	24.52	24.11	6.24 times

Volume is calculated using 10 day average volume

NASDAQ G. Willi-Food International, Ltd. WILC All indicator, G. Willi-Food International, Ltd. WILC indicators All technical analysis, G. Willi-Food International, Ltd. WILC indicators All free charts, G. Willi-Food International, Ltd. WILC indicators All historical values NASDAQ

Below are charts of NASDAQ G. Willi-Food International, Ltd. WILC All indicator, G. Willi-Food International, Ltd. WILC indicators All technical analysis, G. Willi-Food International, Ltd. WILC indicators All free charts, G. Willi-Food International, Ltd. WILC indicators All historical values NASDAQ

G. Willi-Food International, Ltd. WILC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G. Willi-Food International, Ltd. WILC ADX is: 58, 40, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for G. Willi-Food International, Ltd. WILC are:

ADX	+DY	-DY
57.6	39.4	10.6
55.6	40.6	11.6
53.8	42.9	12.9
47.4	41.8	14.9
45	42.6	16.2
63.2	47	10.6
50	38.7	12.9
45.5	38.1	14.3
39.4	35.9	15.6
37.1	36.9	16.9

ADX charts for G. Willi-Food International, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G. Willi-Food International, Ltd. WILC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G. Willi-Food International, Ltd. is 23.93

50 day MA of G. Willi-Food International, Ltd. is 21.95

100 day MA of G. Willi-Food International, Ltd. is 21.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of G. Willi-Food International, Ltd. WILC is uptrend

Historical Moving averages values of G. Willi-Food International, Ltd. WILC are:

Price	20 day	50 day	100 day
25.75	23.93	21.95	21.35
25.55	23.73	21.81	21.29
25.97	23.52	21.66	21.23
24.90	23.31	21.52	21.17
24.93	23.13	21.41	21.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 7470 M

Current day volume is 0.469 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
25.75	0.78%	0.86%	0.469 times
25.55	-1.62%	-1.08%	0.535 times
25.97	4.3%	1.96%	3.842 times
24.90	-0.12%	-1.39%	1.914 times
24.93	-2.35%	1.42%	2.209 times
25.53	1.71%	0.91%	1.78 times
25.10	1.99%	1.17%	9.625 times
24.61	0.45%	-0.57%	1.446 times
24.50	1.62%	-0.04%	1.218 times
24.11	-0.37%	-1.03%	1.513 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G. Willi-Food International, Ltd. WILC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G. Willi-Food International, Ltd. WILC is: 23.93 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for G. Willi-Food International, Ltd. WILC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.75	23.93	1.35	26.62	21.24
25.55	23.73	1.36	26.44	21.02
25.97	23.52	1.38	26.27	20.77
24.90	23.31	1.31	25.94	20.68
24.93	23.13	1.32	25.77	20.49

Bollinger Bands charts for G. Willi-Food International, Ltd. WILC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G. Willi-Food International, Ltd. WILC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G. Willi-Food International, Ltd. WILC

14 day G. Willi-Food International, Ltd. WILC RSI is: 57.67

According to RSI indicator, Selling is dominating the stock of G. Willi-Food International, Ltd. WILC

Historical values of RSI indicator for G. Willi-Food International, Ltd. are as follows in descending order:

57.67 58.64 59.28 56.48 54.83 56.48 56.31 55.84 57.16 57.23 55.94 55.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G. Willi-Food International, Ltd. WILC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G. Willi-Food International, Ltd. WILC

12,26,9 day G. Willi-Food International, Ltd. WILC MACD is: 24.82, 23.69, 1.13

According to MACD indicator, Prices of G. Willi-Food International, Ltd. WILC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for G. Willi-Food International, Ltd. WILC are:

24.82, 23.69, 1.13
24.65, 23.52, 1.13
24.49, 23.36, 1.13
24.22, 23.15, 1.07
24.1, 23.01, 1.09
23.95, 22.86, 1.09
23.66, 22.65, 1.01
23.4, 22.45, 0.95
23.18, 22.28, 0.9
22.94, 22.1, 0.84

MACD charts of G. Willi-Food International, Ltd. WILC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G. Willi-Food International, Ltd. WILC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G. Willi-Food International, Ltd. WILC CCI is: 94

According to CCI indicator, G. Willi-Food International, Ltd. WILC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in G. Willi-Food International, Ltd.

Historical CCI values of G. Willi-Food International, Ltd. WILC are:

94 89 102 38 23 91 32 -4 -18 -36

CCI charts of G. Willi-Food International, Ltd. WILC are below. Second charts towards left.

G. Willi-Food International, Ltd. WILC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G. Willi-Food International, Ltd. WILC Stochastics is: 88

According to Stochastics indicator, Buying is coming in G. Willi-Food International, Ltd.

G. Willi-Food International, Ltd. WILC is closing near its highest highs

Historical Stochastics values of G. Willi-Food International, Ltd. WILC are:

88 88 88 88 88 88 88 88 88 88

G. Willi-Food International, Ltd. WILC Stochastics charts are below. Third charts to the left, at the bottom