NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 14
Daily Resistance: 15.3
5 Day DMA Moving Average is 12.66
20 Day DMA Moving Average is 11.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	3.57%	13.83	14.50	14.80	13.50	10.38 times
Wed 20 Nov 2024	18.14%	12.12	14.00	14.84	12.12	21.88 times
Tue 19 Nov 2024	3.13%	11.75	11.85	12.00	11.68	1.09 times
Mon 18 Nov 2024	0.17%	11.50	11.49	11.50	11.45	0.54 times
Fri 15 Nov 2024	-0.43%	11.10	11.47	11.47	11.10	0.67 times
Thu 14 Nov 2024	1.41%	11.52	11.52	11.52	11.52	0.22 times
Wed 13 Nov 2024	0.26%	11.70	11.36	11.70	11.33	0.64 times
Tue 12 Nov 2024	1.61%	11.45	11.33	11.80	11.33	1.21 times
Mon 11 Nov 2024	-1.68%	11.13	11.15	11.15	11.13	0.38 times
Fri 08 Nov 2024	-1.13%	11.21	11.34	11.34	11.21	0.48 times

Volume is calculated using 10 day average volume

NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 3370 M

Current day volume is 9.644 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.50	3.57%	4.84%	9.644 times
14.00	18.14%	15.51%	20.326 times
11.85	3.13%	0.85%	1.009 times
11.49	0.17%	-0.09%	0.504 times
11.47	-0.43%	3.33%	0.623 times
11.52	1.41%	0%	0.208 times
11.36	0.26%	-2.91%	0.593 times
11.33	1.61%	-1.05%	1.128 times
11.15	-1.68%	0.18%	0.356 times
11.34	-1.13%	1.16%	0.445 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day