NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 15.03
Daily Resistance: 15.53
5 Day DMA Moving Average is 16
20 Day DMA Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Mar 2025	-4.14%	15.68	15.28	15.78	15.28	1.58 times
Mon 24 Mar 2025	-1.85%	15.70	15.94	16.30	15.50	1.99 times
Fri 21 Mar 2025	-0.43%	16.29	16.24	16.29	15.88	1.23 times
Thu 20 Mar 2025	0.49%	16.20	16.31	16.35	16.01	1.48 times
Wed 19 Mar 2025	-0.12%	16.05	16.23	16.46	15.79	1.23 times
Tue 18 Mar 2025	-1.52%	16.31	16.25	16.63	16.09	1.96 times
Mon 17 Mar 2025	-5.98%	16.78	16.50	17.00	16.35	1.53 times
Fri 14 Mar 2025	5.6%	16.48	17.55	17.55	16.42	0.66 times
Thu 13 Mar 2025	0.42%	16.33	16.62	16.75	16.25	1.44 times
Wed 12 Mar 2025	0.24%	16.48	16.55	16.80	15.80	1.07 times

Volume is calculated using 10 day average volume

NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 1367.9 M

Current day volume is 5.044 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
15.28	-4.14%	-2.55%	5.044 times
15.94	-1.85%	1.53%	6.36 times
16.24	-0.43%	-0.31%	3.948 times
16.31	0.49%	0.68%	4.752 times
16.23	-0.12%	1.12%	3.948 times
16.25	-1.52%	-0.37%	6.287 times
16.50	-5.98%	-1.67%	4.898 times
17.55	5.6%	6.49%	2.12 times
16.62	0.42%	1.78%	4.606 times
16.55	0.24%	0.42%	3.436 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day