NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 29.86
Daily Resistance: 30.85
5 Day DMA Moving Average is 30.08
20 Day DMA Moving Average is 29.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.98%	30.02	30.35	30.35	29.36	0.38 times
Thu 05 Feb 2026	-0.17%	30.11	29.76	31.08	29.59	0.93 times
Wed 04 Feb 2026	-1%	30.40	29.81	30.60	29.60	1.89 times
Tue 03 Feb 2026	-0.82%	30.42	30.11	31.16	29.63	1.75 times
Mon 02 Feb 2026	4.76%	29.20	30.36	30.69	29.20	1.51 times
Fri 30 Jan 2026	3.02%	28.11	28.98	28.99	28.11	4.66 times
Thu 29 Jan 2026	1.15%	28.39	28.13	28.39	27.65	8.27 times
Wed 28 Jan 2026	-2.49%	28.36	27.81	28.36	27.24	2.96 times
Tue 27 Jan 2026	-1.18%	28.75	28.52	28.75	27.99	4.47 times
Mon 26 Jan 2026	-1.64%	29.26	28.86	29.26	28.54	0.85 times

Volume is calculated using 10 day average volume

NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values NASDAQ

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 7370 M

Current day volume is 0.19 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
30.35	1.98%	1.1%	0.19 times
29.76	-0.17%	-1.16%	0.461 times
29.81	-1%	-1.94%	0.936 times
30.11	-0.82%	-1.02%	0.868 times
30.36	4.76%	3.97%	0.746 times
28.98	3.02%	3.09%	2.307 times
28.13	1.15%	-0.92%	4.098 times
27.81	-2.49%	-1.94%	1.465 times
28.52	-1.18%	-0.8%	2.212 times
28.86	-1.64%	-1.37%	0.421 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day