PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share NASDAQ Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 30.67
Daily Resistance: 32.56
5 Day Moving Average is 31.65
20 Day Moving Average is 29.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.62%	32.05	32.00	33.12	31.23	-64.55%
Fri 01 May 2026	-0.83%	31.91	32.20	32.20	30.88	-74.22%
Thu 30 Apr 2026	4.2%	31.82	32.47	33.06	31.82	120.21%
Wed 29 Apr 2026	2.5%	31.12	31.16	31.31	31.12	-25.88%
Tue 28 Apr 2026	-1.78%	30.67	30.40	30.67	30.40	-90.33%
Mon 27 Apr 2026	1.88%	31.11	30.95	31.11	29.69	-58.11%
Fri 24 Apr 2026	1.5%	31.12	30.38	31.12	30.24	-81.74%
Thu 23 Apr 2026	-1.87%	30.00	29.93	30.10	29.93	-82.81%
Wed 22 Apr 2026	4.27%	28.60	30.50	30.50	28.60	-89.26%
Tue 21 Apr 2026	0%	29.48	29.25	29.48	29.25	-90.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!