PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share NASDAQ Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 26.42
Daily Resistance: 26.87
5 Day Moving Average is 26.22
20 Day Moving Average is 26.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.05%	26.98	26.65	27.09	26.64	-69.02%
Fri 20 Mar 2026	-2.42%	26.78	25.86	26.78	25.86	-93.33%
Thu 19 Mar 2026	2.2%	26.73	26.50	27.38	26.50	-90.55%
Tue 17 Mar 2026	-0.88%	25.99	25.93	26.20	25.91	-80.74%
Mon 16 Mar 2026	1.83%	25.98	26.16	26.16	25.98	-88.28%
Fri 13 Mar 2026	-1.12%	25.75	25.69	26.00	25.60	-64.83%
Thu 12 Mar 2026	-3.71%	25.82	25.98	26.74	25.80	-64.83%
Wed 11 Mar 2026	-2%	26.98	26.98	26.98	26.98	-94.14%
Tue 10 Mar 2026	-1.18%	27.77	27.53	27.77	27.31	-94.14%
Mon 09 Mar 2026	1.35%	27.04	27.86	28.31	26.88	-69.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!