PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share NASDAQ Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 28.86
Daily Resistance: 29.53
5 Day Moving Average is 29.15
20 Day Moving Average is 28.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.92%	29.43	29.23	29.82	29.15	142.85%
Wed 14 Jan 2026	1.17%	29.63	29.50	30.03	28.96	187.24%
Tue 13 Jan 2026	1.43%	29.16	29.16	29.53	28.51	-46.9%
Mon 12 Jan 2026	-1.3%	29.03	28.75	29.10	27.79	-46.9%
Fri 09 Jan 2026	-0.41%	29.05	29.13	29.26	29.05	-85.2%
Thu 08 Jan 2026	-0.71%	29.46	29.25	29.46	25.83	-19.05%
Wed 07 Jan 2026	0.79%	29.31	29.46	29.57	29.26	-39.94%
Tue 06 Jan 2026	-0.03%	29.04	29.23	29.27	29.04	-61.7%
Mon 05 Jan 2026	1.88%	29.07	29.24	29.24	29.07	-60.83%
Fri 02 Jan 2026	-0.28%	28.97	28.70	28.99	28.41	18.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!