PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share NASDAQ Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 28.48
Daily Resistance: 29.38
5 Day Moving Average is 28.13
20 Day Moving Average is 26.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.52%	28.40	28.90	28.96	28.06	32.51%
Tue 23 Dec 2025	0.5%	28.12	28.19	28.20	27.75	-22.48%
Mon 22 Dec 2025	0.21%	28.21	28.05	28.21	27.61	0.96%
Fri 19 Dec 2025	1.78%	28.45	27.99	28.45	27.50	-63.04%
Thu 18 Dec 2025	1.85%	27.67	27.50	27.83	27.13	11.77%
Wed 17 Dec 2025	-1.6%	27.23	27.00	27.23	26.48	-3.55%
Tue 16 Dec 2025	-1.68%	27.75	27.44	27.80	26.83	-11.66%
Mon 15 Dec 2025	0.83%	27.93	27.91	27.93	27.50	-30.59%
Fri 12 Dec 2025	-1.07%	27.89	27.68	27.89	27.56	-65.75%
Thu 11 Dec 2025	0.9%	27.91	27.98	27.98	27.80	-20.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!