NASDAQ G. Willi-Food International, Ltd. WILC MACD indicator, G. Willi-Food International, Ltd. WILC indicators MACD technical analysis, G. Willi-Food International, Ltd. WILC indicators MACD free charts, G. Willi-Food International, Ltd. WILC indicators MACD historical values NASDAQ

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 25.64
Daily Resistance: 25.86
5 Day DMA Moving Average is 25.42
20 Day DMA Moving Average is 23.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.78%	25.53	25.75	25.75	25.53	1.93 times
Thu 04 Dec 2025	-1.62%	25.83	25.55	25.85	25.48	2.21 times
Wed 03 Dec 2025	4.3%	25.47	25.97	26.00	25.33	15.86 times
Tue 02 Dec 2025	-0.12%	25.25	24.90	25.39	24.90	7.9 times
Mon 01 Dec 2025	-2.35%	24.58	24.93	25.20	24.58	9.12 times
Fri 28 Nov 2025	1.71%	25.30	25.53	26.26	25.16	7.35 times
Wed 26 Nov 2025	1.99%	24.81	25.10	25.10	24.81	39.72 times
Tue 25 Nov 2025	0.45%	24.75	24.61	24.86	24.33	5.97 times
Mon 24 Nov 2025	1.62%	24.51	24.50	24.55	24.30	5.03 times
Fri 21 Nov 2025	-0.37%	24.36	24.11	24.52	24.11	6.24 times

Volume is calculated using 10 day average volume

NASDAQ G. Willi-Food International, Ltd. WILC MACD indicator, G. Willi-Food International, Ltd. WILC indicators MACD technical analysis, G. Willi-Food International, Ltd. WILC indicators MACD free charts, G. Willi-Food International, Ltd. WILC indicators MACD historical values NASDAQ

Below are charts of NASDAQ G. Willi-Food International, Ltd. WILC MACD indicator, G. Willi-Food International, Ltd. WILC indicators MACD technical analysis, G. Willi-Food International, Ltd. WILC indicators MACD free charts, G. Willi-Food International, Ltd. WILC indicators MACD historical values NASDAQ

G. Willi-Food International, Ltd. WILC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G. Willi-Food International, Ltd. WILC

12,26,9 day G. Willi-Food International, Ltd. WILC MACD is: 24.82, 23.69, 1.13

According to MACD indicator, Prices of G. Willi-Food International, Ltd. WILC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for G. Willi-Food International, Ltd. WILC are:

24.82, 23.69, 1.13
24.65, 23.52, 1.13
24.49, 23.36, 1.13
24.22, 23.15, 1.07
24.1, 23.01, 1.09
23.95, 22.86, 1.09
23.66, 22.65, 1.01
23.4, 22.45, 0.95
23.18, 22.28, 0.9
22.94, 22.1, 0.84

MACD charts of G. Willi-Food International, Ltd. WILC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.