NASDAQ G. Willi-Food International, Ltd. WILC MACD indicator, G. Willi-Food International, Ltd. WILC indicators MACD technical analysis, G. Willi-Food International, Ltd. WILC indicators MACD free charts, G. Willi-Food International, Ltd. WILC indicators MACD historical values NASDAQ

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 32.01
Daily Resistance: 33.1
5 Day DMA Moving Average is 32.42
20 Day DMA Moving Average is 33.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-1.5%	33.44	32.75	33.44	32.35	0.13 times
Tue 30 Jun 2026	3.68%	32.51	33.25	33.41	32.51	0.13 times
Mon 29 Jun 2026	-0.47%	32.15	32.07	32.99	31.96	0.07 times
Fri 26 Jun 2026	1.32%	31.91	32.22	32.22	31.80	0.05 times
Thu 25 Jun 2026	-0.62%	31.80	31.80	31.80	31.80	0.03 times
Wed 24 Jun 2026	1.14%	32.98	32.00	32.98	31.76	0.06 times
Tue 23 Jun 2026	-0.82%	31.64	31.64	31.64	31.64	0.02 times
Mon 22 Jun 2026	-1.21%	32.02	31.90	32.50	30.00	0.31 times
Thu 18 Jun 2026	-1.76%	32.01	32.29	32.62	31.70	0.19 times
Wed 17 Jun 2026	1.14%	32.87	32.87	32.87	32.87	0.04 times

Volume is calculated using 10 day average volume

NASDAQ G. Willi-Food International, Ltd. WILC MACD indicator, G. Willi-Food International, Ltd. WILC indicators MACD technical analysis, G. Willi-Food International, Ltd. WILC indicators MACD free charts, G. Willi-Food International, Ltd. WILC indicators MACD historical values NASDAQ

Below are charts of NASDAQ G. Willi-Food International, Ltd. WILC MACD indicator, G. Willi-Food International, Ltd. WILC indicators MACD technical analysis, G. Willi-Food International, Ltd. WILC indicators MACD free charts, G. Willi-Food International, Ltd. WILC indicators MACD historical values NASDAQ

G. Willi-Food International, Ltd. WILC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G. Willi-Food International, Ltd. WILC

12,26,9 day G. Willi-Food International, Ltd. WILC MACD is: 32.72, 33.13, -0.41

According to MACD indicator, Prices of G. Willi-Food International, Ltd. WILC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G. Willi-Food International, Ltd. WILC are:

32.72, 33.13, -0.41
32.71, 33.16, -0.45
32.61, 33.15, -0.54
32.71, 33.24, -0.53
32.8, 33.32, -0.52
32.98, 33.44, -0.46
33.16, 33.56, -0.40000000000001
33.44, 33.71, -0.27
33.72, 33.86, -0.14
33.98, 33.99, -0.010000000000005

MACD charts of G. Willi-Food International, Ltd. WILC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.