Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 5.26 and 5.43
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.57 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34 (-4.47%) | 5.51 | 5.34 - 5.51 | 0.605 times | Thu 01 October 2026 | 5.59 (-0.89%) | 5.58 | 5.55 - 5.60 | 1.3879 times | Wed 30 September 2026 | 5.64 (-0.7%) | 5.60 | 5.60 - 5.67 | 0.6406 times | Tue 29 September 2026 | 5.68 (-0.87%) | 5.68 | 5.68 - 5.68 | 0.0712 times | Mon 28 September 2026 | 5.73 (-1.72%) | 5.76 | 5.68 - 5.89 | 0.4982 times | Fri 25 September 2026 | 5.83 (-1.19%) | 5.89 | 5.83 - 5.89 | 0.2491 times | Thu 24 September 2026 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.2135 times | Mon 21 September 2026 | 5.90 (2.79%) | 5.76 | 5.75 - 5.90 | 0.3559 times | Fri 18 September 2026 | 5.74 (-2.21%) | 5.96 | 5.65 - 6.00 | 3.1317 times | Thu 17 September 2026 | 5.87 (-0.17%) | 5.99 | 5.76 - 6.11 | 2.847 times | Wed 16 September 2026 | 5.88 (-1.18%) | 6.07 | 5.85 - 6.14 | 3.3096 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.26 and 5.43
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34 (-4.47%) | 5.51 | 5.34 - 5.51 | 0.113 times | Thu 01 October 2026 | 5.59 (-4.12%) | 5.76 | 5.55 - 5.89 | 0.4854 times | Fri 25 September 2026 | 5.83 (1.57%) | 5.76 | 5.75 - 5.90 | 0.1529 times | Fri 18 September 2026 | 5.74 (-4.01%) | 5.99 | 5.65 - 6.14 | 2.141 times | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.3431 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 1.2035 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.8644 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.5891 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.9176 times | Fri 07 August 2026 | 6.22 (-2.05%) | 6.65 | 6.12 - 6.65 | 1.1902 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 1.2434 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.21 and 5.47
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34 (-5.32%) | 5.58 | 5.34 - 5.60 | 0.0884 times | Wed 30 September 2026 | 5.64 (-7.39%) | 6.09 | 5.60 - 6.33 | 1.185 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 1.0998 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.361 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.5263 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7274 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5712 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.1817 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5018 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7574 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9326 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 3.76 and 6.92
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 6.3933333333333 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34 (-31.54%) | 7.81 | 5.34 - 8.50 | 0.5992 times | Wed 31 December 2025 | 7.80 (-27.51%) | 10.72 | 7.24 - 10.81 | 0.7244 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.5331 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 0.9724 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.7849 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.5452 times | Thu 31 December 2020 | 18.22 (-26.5%) | 24.87 | 14.06 - 31.87 | 1.3576 times | Tue 31 December 2019 | 24.79 (24.76%) | 19.11 | 19.11 - 38.00 | 1.3622 times | Mon 31 December 2018 | 19.87 (58.45%) | 12.55 | 12.21 - 21.55 | 0.756 times | Wed 27 December 2017 | 12.54 (10.29%) | 11.89 | 0.00 - 18.00 | 0.3649 times | Fri 30 December 2016 | 11.37 (0%) | 13.98 | 0.00 - 16.57 | 0.2266 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bridgford Foods BRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.4
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.68 | 5.73 |
| 12 day EMA | 5.71 | 5.78 | 5.82 |
| 20 day EMA | 5.81 | 5.86 | 5.89 |
| 35 day EMA | 5.96 | 6 | 6.02 |
| 50 day EMA | 6.08 | 6.11 | 6.13 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.69 | 5.76 |
| 12 day SMA | 5.75 | 5.81 | 5.85 |
| 20 day SMA | 5.83 | 5.88 | 5.9 |
| 35 day SMA | 6 | 6.03 | 6.05 |
| 50 day SMA | 6.11 | 6.13 | 6.15 |
| 100 day SMA | 6.61 | 6.63 | 6.65 |
| 150 day SMA | 6.91 | 6.92 | 6.94 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
