Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 7.14 and 7.53
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.82 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.41 (-1.2%) | 7.64 | 7.25 - 7.64 | 1.5942 times | Mon 13 April 2026 | 7.50 (0%) | 7.44 | 7.35 - 7.55 | 0.7246 times | Fri 10 April 2026 | 7.50 (0%) | 7.45 | 7.45 - 7.50 | 0.3478 times | Wed 08 April 2026 | 7.50 (-1.45%) | 7.61 | 7.50 - 7.70 | 0.3188 times | Tue 07 April 2026 | 7.61 (-0.26%) | 7.56 | 7.56 - 8.16 | 2.7826 times | Mon 06 April 2026 | 7.63 (1.6%) | 7.51 | 7.51 - 7.63 | 0.1159 times | Thu 02 April 2026 | 7.51 (0.67%) | 7.44 | 7.38 - 7.67 | 0.6957 times | Wed 01 April 2026 | 7.46 (-1.84%) | 7.41 | 7.39 - 7.53 | 0.9855 times | Tue 31 March 2026 | 7.60 (2.98%) | 7.45 | 7.45 - 7.60 | 0.9855 times | Mon 30 March 2026 | 7.38 (-2.51%) | 7.48 | 7.37 - 7.61 | 1.4493 times | Fri 27 March 2026 | 7.57 (-0.53%) | 7.59 | 7.52 - 7.63 | 0.9565 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.14 and 7.53
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.41 (-1.2%) | 7.44 | 7.25 - 7.64 | 0.6601 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.015 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.1718 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.0712 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.9148 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.6173 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.8829 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 0.982 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5364 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1485 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.5529 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.96 and 7.87
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.41 (-2.5%) | 7.41 | 7.25 - 8.16 | 0.4378 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2561 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5636 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8051 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9913 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0517 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1691 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.7854 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8135 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1266 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.8953 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 6.46 and 7.96
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.41 (-5%) | 7.81 | 7.00 - 8.50 | 0.1781 times | Wed 31 December 2025 | 7.80 (-27.51%) | 10.72 | 7.24 - 10.81 | 0.7565 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.6274 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 1.0216 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.8429 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.6115 times | Thu 31 December 2020 | 18.22 (-26.5%) | 24.87 | 14.06 - 31.87 | 1.4005 times | Tue 31 December 2019 | 24.79 (24.76%) | 19.11 | 19.11 - 38.00 | 1.4053 times | Mon 31 December 2018 | 19.87 (58.45%) | 12.55 | 12.21 - 21.55 | 0.7799 times | Wed 27 December 2017 | 12.54 (10.29%) | 11.89 | 0.00 - 18.00 | 0.3764 times | Fri 30 December 2016 | 11.37 (0%) | 8.55 | 0.00 - 16.57 | 0.5334 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.52 | 7.53 |
| 12 day EMA | 7.51 | 7.53 | 7.54 |
| 20 day EMA | 7.54 | 7.55 | 7.55 |
| 35 day EMA | 7.57 | 7.58 | 7.58 |
| 50 day EMA | 7.61 | 7.62 | 7.62 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.55 | 7.55 |
| 12 day SMA | 7.52 | 7.56 | 7.57 |
| 20 day SMA | 7.54 | 7.54 | 7.54 |
| 35 day SMA | 7.48 | 7.48 | 7.49 |
| 50 day SMA | 7.57 | 7.57 | 7.58 |
| 100 day SMA | 7.68 | 7.68 | 7.69 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.74 | 7.75 | 7.75 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
