Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 5.31 and 5.45
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.55 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (0.93%) | 5.49 | 5.35 - 5.49 | 1.2963 times | Thu 29 October 2026 | 5.35 (-1.11%) | 5.36 | 5.32 - 5.36 | 0.5748 times | Wed 28 October 2026 | 5.41 (-0.92%) | 5.38 | 5.35 - 5.41 | 0.2258 times | Tue 27 October 2026 | 5.46 (2.06%) | 5.35 | 5.30 - 5.46 | 0.4106 times | Mon 26 October 2026 | 5.35 (-2.73%) | 5.45 | 5.35 - 5.50 | 1.1495 times | Fri 23 October 2026 | 5.50 (0.55%) | 5.45 | 5.27 - 5.65 | 2.0322 times | Thu 22 October 2026 | 5.47 (-2.32%) | 5.56 | 5.37 - 5.61 | 0.9853 times | Wed 21 October 2026 | 5.60 (2%) | 5.36 | 5.36 - 5.61 | 0.6774 times | Tue 20 October 2026 | 5.49 (-1.61%) | 5.56 | 5.42 - 5.80 | 1.1906 times | Mon 19 October 2026 | 5.58 (-0.18%) | 5.62 | 5.41 - 5.85 | 1.4575 times | Fri 16 October 2026 | 5.59 (-2.78%) | 5.43 | 5.43 - 5.63 | 0.9648 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.25 and 5.45
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-1.82%) | 5.45 | 5.30 - 5.50 | 0.9798 times | Fri 23 October 2026 | 5.50 (-1.61%) | 5.62 | 5.27 - 5.85 | 1.6995 times | Fri 16 October 2026 | 5.59 (1.45%) | 5.67 | 5.36 - 5.77 | 1.5345 times | Fri 09 October 2026 | 5.51 (-1.43%) | 5.51 | 5.34 - 5.90 | 0.6655 times | Thu 01 October 2026 | 5.59 (-4.12%) | 5.76 | 5.55 - 5.89 | 0.4015 times | Fri 25 September 2026 | 5.83 (1.57%) | 5.76 | 5.75 - 5.90 | 0.1265 times | Fri 18 September 2026 | 5.74 (-4.01%) | 5.99 | 5.65 - 6.14 | 1.771 times | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.111 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 0.9955 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.715 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.3145 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.02 and 5.65
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-4.26%) | 5.58 | 5.27 - 5.90 | 1.285 times | Wed 30 September 2026 | 5.64 (-7.39%) | 6.09 | 5.60 - 6.33 | 1.042 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 0.967 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.1967 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.2213 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.6396 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5023 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.039 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.4412 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.666 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.82 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 3.72 and 6.95
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 6.39 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-30.77%) | 7.81 | 5.27 - 8.50 | 0.676 times | Wed 31 December 2025 | 7.80 (-27.51%) | 10.72 | 7.24 - 10.81 | 0.7185 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.5206 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 0.9645 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.7785 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.5326 times | Thu 31 December 2020 | 18.22 (-26.5%) | 24.87 | 14.06 - 31.87 | 1.3465 times | Tue 31 December 2019 | 24.79 (24.76%) | 19.11 | 19.11 - 38.00 | 1.3511 times | Mon 31 December 2018 | 19.87 (58.45%) | 12.55 | 12.21 - 21.55 | 0.7499 times | Wed 27 December 2017 | 12.54 (10.29%) | 11.89 | 0.00 - 18.00 | 0.3619 times | Fri 30 December 2016 | 11.37 (0%) | 15.90 | 0.00 - 16.00 | 0.1801 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgfordFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgfordFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.42 | 5.45 |
| 12 day EMA | 5.48 | 5.49 | 5.51 |
| 20 day EMA | 5.53 | 5.54 | 5.56 |
| 35 day EMA | 5.66 | 5.68 | 5.7 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.41 | 5.44 |
| 12 day SMA | 5.5 | 5.53 | 5.54 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.65 | 5.67 | 5.69 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 6.19 | 6.21 | 6.23 |
| 150 day SMA | 6.66 | 6.67 | 6.68 |
| 200 day SMA | 6.92 | 6.94 | 6.95 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
