Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 7.62 and 7.97
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.23 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.90 (2.6%) | 8.04 | 7.69 - 8.04 | 0.6161 times | Thu 14 May 2026 | 7.70 (3.22%) | 7.80 | 7.50 - 7.80 | 0.9479 times | Wed 13 May 2026 | 7.46 (-7.79%) | 7.46 | 7.46 - 7.46 | 0.0948 times | Tue 12 May 2026 | 8.09 (0.5%) | 7.87 | 7.87 - 8.09 | 0.4739 times | Mon 11 May 2026 | 8.05 (3.07%) | 7.78 | 7.78 - 8.09 | 1.2322 times | Fri 08 May 2026 | 7.81 (-0.26%) | 7.75 | 7.75 - 7.81 | 0.5213 times | Thu 07 May 2026 | 7.83 (1.69%) | 7.79 | 7.68 - 7.83 | 0.7109 times | Wed 06 May 2026 | 7.70 (3.36%) | 7.39 | 7.39 - 7.75 | 4.0284 times | Tue 05 May 2026 | 7.45 (-0.8%) | 7.45 | 7.45 - 7.45 | 1.2796 times | Thu 30 April 2026 | 7.51 (1.49%) | 7.51 | 7.51 - 7.51 | 0.0948 times | Tue 28 April 2026 | 7.40 (0.27%) | 7.40 | 7.40 - 7.40 | 0.1422 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.68 and 8.31
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.5854 times | Fri 08 May 2026 | 7.81 (3.99%) | 7.45 | 7.39 - 7.83 | 1.1378 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.0989 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.5194 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.874 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.0141 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.1708 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.0695 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.914 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.616 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.8822 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.65 and 8.35
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.90 (5.19%) | 7.45 | 7.39 - 8.09 | 0.3794 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6571 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.3593 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5772 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8713 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0727 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.1381 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.2488 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.9321 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7642 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.2191 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 7.45 and 8.95
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 7.8 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.90 (1.28%) | 7.81 | 7.00 - 8.50 | 0.2086 times | Wed 31 December 2025 | 7.80 (-27.51%) | 10.72 | 7.24 - 10.81 | 0.7545 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.5968 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 1.0128 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.8175 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.6094 times | Thu 31 December 2020 | 18.22 (-26.5%) | 24.87 | 14.06 - 31.87 | 1.414 times | Tue 31 December 2019 | 24.79 (24.76%) | 19.11 | 19.11 - 38.00 | 1.4189 times | Mon 31 December 2018 | 19.87 (58.45%) | 12.55 | 12.21 - 21.55 | 0.7874 times | Wed 27 December 2017 | 12.54 (10.29%) | 11.89 | 0.00 - 18.00 | 0.3801 times | Fri 30 December 2016 | 11.37 (0%) | 10.90 | 0.00 - 16.57 | 0.4957 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgford Foods BRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgfordFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgfordFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgfordFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and BridgfordFoods BRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.73 | 7.75 |
| 12 day EMA | 7.71 | 7.68 | 7.68 |
| 20 day EMA | 7.66 | 7.63 | 7.62 |
| 35 day EMA | 7.6 | 7.58 | 7.57 |
| 50 day EMA | 7.55 | 7.54 | 7.53 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.82 | 7.85 |
| 12 day SMA | 7.69 | 7.66 | 7.64 |
| 20 day SMA | 7.59 | 7.57 | 7.56 |
| 35 day SMA | 7.58 | 7.56 | 7.55 |
| 50 day SMA | 7.52 | 7.51 | 7.51 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
