BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 10.49 and 10.51
Daily Target 1 | 10.49 |
Daily Target 2 | 10.49 |
Daily Target 3 | 10.506666666667 |
Daily Target 4 | 10.51 |
Daily Target 5 | 10.53 |
Daily price and volume Bridgford Foods
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.50 (-2.6%) | 10.52 | 10.50 - 10.52 | 3.2407 times | Wed 24 April 2024 | 10.78 (1.99%) | 10.78 | 10.78 - 10.78 | 0.1852 times | Tue 23 April 2024 | 10.57 (1.05%) | 10.57 | 10.57 - 10.57 | 1.4815 times | Mon 22 April 2024 | 10.46 (-1.51%) | 10.61 | 10.44 - 10.62 | 1.3889 times | Thu 18 April 2024 | 10.62 (-1.3%) | 10.62 | 10.62 - 10.62 | 1.0185 times | Wed 17 April 2024 | 10.76 (0.37%) | 10.76 | 10.76 - 10.76 | 0.3704 times | Tue 16 April 2024 | 10.72 (-0.28%) | 10.72 | 10.72 - 10.72 | 0.2778 times | Mon 15 April 2024 | 10.75 (-3.41%) | 10.77 | 10.75 - 10.77 | 0.1852 times | Fri 12 April 2024 | 11.13 (2.87%) | 11.13 | 11.13 - 11.13 | 0.2778 times | Wed 10 April 2024 | 10.82 (-1.73%) | 11.00 | 10.73 - 11.00 | 1.5741 times | Tue 09 April 2024 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.3704 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 10.3 and 10.64
Weekly Target 1 | 10.23 |
Weekly Target 2 | 10.37 |
Weekly Target 3 | 10.573333333333 |
Weekly Target 4 | 10.71 |
Weekly Target 5 | 10.91 |
Weekly price and volumes for Bridgford Foods
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.50 (-1.13%) | 10.61 | 10.44 - 10.78 | 0.8521 times | Thu 18 April 2024 | 10.62 (-4.58%) | 10.77 | 10.62 - 10.77 | 0.2506 times | Fri 12 April 2024 | 11.13 (-1.77%) | 11.23 | 10.73 - 11.23 | 0.3509 times | Fri 05 April 2024 | 11.33 (0.62%) | 11.30 | 11.25 - 11.33 | 0.401 times | Wed 27 March 2024 | 11.26 (-0.88%) | 11.25 | 11.12 - 11.32 | 0.8271 times | Fri 22 March 2024 | 11.36 (4.8%) | 10.76 | 10.75 - 11.51 | 1.8797 times | Fri 15 March 2024 | 10.84 (2.36%) | 10.40 | 10.35 - 10.84 | 0.9649 times | Fri 08 March 2024 | 10.59 (1.34%) | 10.38 | 10.37 - 10.76 | 1.1028 times | Fri 01 March 2024 | 10.45 (-1.04%) | 10.50 | 10.16 - 10.85 | 2.5063 times | Fri 23 February 2024 | 10.56 (-0.38%) | 10.68 | 10.53 - 10.99 | 0.8647 times | Fri 16 February 2024 | 10.60 (-1.67%) | 11.00 | 10.50 - 11.00 | 1.5915 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 10.03 and 10.92
Monthly Target 1 | 9.87 |
Monthly Target 2 | 10.18 |
Monthly Target 3 | 10.756666666667 |
Monthly Target 4 | 11.07 |
Monthly Target 5 | 11.65 |
Monthly price and volumes Bridgford Foods
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.50 (-6.75%) | 11.30 | 10.44 - 11.33 | 0.2581 times | Wed 27 March 2024 | 11.26 (8.27%) | 10.64 | 10.35 - 11.51 | 0.7186 times | Wed 28 February 2024 | 10.40 (-3.79%) | 10.82 | 10.16 - 11.00 | 0.8093 times | Wed 31 January 2024 | 10.81 (-1.73%) | 11.11 | 10.75 - 11.72 | 0.9785 times | Fri 29 December 2023 | 11.00 (3.97%) | 10.73 | 10.17 - 11.16 | 0.7849 times | Thu 30 November 2023 | 10.58 (1.73%) | 10.59 | 10.45 - 10.86 | 0.5819 times | Mon 30 October 2023 | 10.40 (-6.56%) | 11.00 | 10.26 - 11.40 | 0.6916 times | Thu 28 September 2023 | 11.13 (-3.47%) | 11.69 | 10.03 - 11.70 | 1.6745 times | Thu 31 August 2023 | 11.53 (-2.45%) | 11.53 | 11.33 - 12.78 | 1.5873 times | Mon 31 July 2023 | 11.82 (2.69%) | 11.49 | 11.14 - 12.60 | 1.9152 times | Fri 30 June 2023 | 11.51 (-3.44%) | 11.98 | 11.11 - 12.15 | 1.1093 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bridgford Foods BRID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bridgford Foods BRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -10 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.78 |
20 day DMA | 10.98 |
35 day DMA | 10.87 |
50 day DMA | 10.82 |
100 day DMA | 10.84 |
150 day DMA | 10.86 |
200 day DMA | 11.07 |
EMA (exponential moving average) of Bridgford Foods BRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.63 | 10.69 | 10.64 |
12 day EMA | 10.76 | 10.81 | 10.81 |
20 day EMA | 10.83 | 10.86 | 10.87 |
35 day EMA | 10.84 | 10.86 | 10.86 |
50 day EMA | 10.81 | 10.82 | 10.82 |
SMA (simple moving average) of Bridgford Foods BRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.64 | 10.63 |
12 day SMA | 10.78 | 10.85 | 10.89 |
20 day SMA | 10.98 | 11.03 | 11.05 |
35 day SMA | 10.87 | 10.87 | 10.87 |
50 day SMA | 10.82 | 10.83 | 10.84 |
100 day SMA | 10.84 | 10.84 | 10.84 |
150 day SMA | 10.86 | 10.87 | 10.87 |
200 day SMA | 11.07 | 11.07 | 11.08 |