BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets BridgfordFoods

Strong Daily Stock price targets for BridgfordFoods BRID are 10.49 and 10.51

Daily Target 110.49
Daily Target 210.49
Daily Target 310.506666666667
Daily Target 410.51
Daily Target 510.53

Daily price and volume Bridgford Foods

Date Closing Open Range Volume
Thu 25 April 2024 10.50 (-2.6%) 10.52 10.50 - 10.52 3.2407 times
Wed 24 April 2024 10.78 (1.99%) 10.78 10.78 - 10.78 0.1852 times
Tue 23 April 2024 10.57 (1.05%) 10.57 10.57 - 10.57 1.4815 times
Mon 22 April 2024 10.46 (-1.51%) 10.61 10.44 - 10.62 1.3889 times
Thu 18 April 2024 10.62 (-1.3%) 10.62 10.62 - 10.62 1.0185 times
Wed 17 April 2024 10.76 (0.37%) 10.76 10.76 - 10.76 0.3704 times
Tue 16 April 2024 10.72 (-0.28%) 10.72 10.72 - 10.72 0.2778 times
Mon 15 April 2024 10.75 (-3.41%) 10.77 10.75 - 10.77 0.1852 times
Fri 12 April 2024 11.13 (2.87%) 11.13 11.13 - 11.13 0.2778 times
Wed 10 April 2024 10.82 (-1.73%) 11.00 10.73 - 11.00 1.5741 times
Tue 09 April 2024 11.01 (-1.96%) 11.01 11.01 - 11.01 0.3704 times

 Daily chart BridgfordFoods

Weekly price and charts BridgfordFoods

Strong weekly Stock price targets for BridgfordFoods BRID are 10.3 and 10.64

Weekly Target 110.23
Weekly Target 210.37
Weekly Target 310.573333333333
Weekly Target 410.71
Weekly Target 510.91

Weekly price and volumes for Bridgford Foods

Date Closing Open Range Volume
Thu 25 April 2024 10.50 (-1.13%) 10.61 10.44 - 10.78 0.8521 times
Thu 18 April 2024 10.62 (-4.58%) 10.77 10.62 - 10.77 0.2506 times
Fri 12 April 2024 11.13 (-1.77%) 11.23 10.73 - 11.23 0.3509 times
Fri 05 April 2024 11.33 (0.62%) 11.30 11.25 - 11.33 0.401 times
Wed 27 March 2024 11.26 (-0.88%) 11.25 11.12 - 11.32 0.8271 times
Fri 22 March 2024 11.36 (4.8%) 10.76 10.75 - 11.51 1.8797 times
Fri 15 March 2024 10.84 (2.36%) 10.40 10.35 - 10.84 0.9649 times
Fri 08 March 2024 10.59 (1.34%) 10.38 10.37 - 10.76 1.1028 times
Fri 01 March 2024 10.45 (-1.04%) 10.50 10.16 - 10.85 2.5063 times
Fri 23 February 2024 10.56 (-0.38%) 10.68 10.53 - 10.99 0.8647 times
Fri 16 February 2024 10.60 (-1.67%) 11.00 10.50 - 11.00 1.5915 times

 weekly chart BridgfordFoods

Monthly price and charts BridgfordFoods

Strong monthly Stock price targets for BridgfordFoods BRID are 10.03 and 10.92

Monthly Target 19.87
Monthly Target 210.18
Monthly Target 310.756666666667
Monthly Target 411.07
Monthly Target 511.65

Monthly price and volumes Bridgford Foods

Date Closing Open Range Volume
Thu 25 April 2024 10.50 (-6.75%) 11.30 10.44 - 11.33 0.2581 times
Wed 27 March 2024 11.26 (8.27%) 10.64 10.35 - 11.51 0.7186 times
Wed 28 February 2024 10.40 (-3.79%) 10.82 10.16 - 11.00 0.8093 times
Wed 31 January 2024 10.81 (-1.73%) 11.11 10.75 - 11.72 0.9785 times
Fri 29 December 2023 11.00 (3.97%) 10.73 10.17 - 11.16 0.7849 times
Thu 30 November 2023 10.58 (1.73%) 10.59 10.45 - 10.86 0.5819 times
Mon 30 October 2023 10.40 (-6.56%) 11.00 10.26 - 11.40 0.6916 times
Thu 28 September 2023 11.13 (-3.47%) 11.69 10.03 - 11.70 1.6745 times
Thu 31 August 2023 11.53 (-2.45%) 11.53 11.33 - 12.78 1.5873 times
Mon 31 July 2023 11.82 (2.69%) 11.49 11.14 - 12.60 1.9152 times
Fri 30 June 2023 11.51 (-3.44%) 11.98 11.11 - 12.15 1.1093 times

 monthly chart BridgfordFoods

Indicator Analysis of BridgfordFoods

Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgford Foods BRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bridgford Foods BRID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bridgford Foods BRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55

Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: -10 as on Thu 25 April 2024

Munafa value: -10 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.

BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgfordFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.

BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgford Foods BRID

DMA (daily moving average) of Bridgford Foods BRID

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.78
20 day DMA 10.98
35 day DMA 10.87
50 day DMA 10.82
100 day DMA 10.84
150 day DMA 10.86
200 day DMA 11.07

EMA (exponential moving average) of Bridgford Foods BRID

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6910.64
12 day EMA10.7610.8110.81
20 day EMA10.8310.8610.87
35 day EMA10.8410.8610.86
50 day EMA10.8110.8210.82

SMA (simple moving average) of Bridgford Foods BRID

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6410.63
12 day SMA10.7810.8510.89
20 day SMA10.9811.0311.05
35 day SMA10.8710.8710.87
50 day SMA10.8210.8310.84
100 day SMA10.8410.8410.84
150 day SMA10.8610.8710.87
200 day SMA11.0711.0711.08

Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top