Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BRID Historical charts - Bridgford Foods Corporation
Historical charts for Stock BRID - Share Bridgford Foods Corporation trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods
Recent prices of BRID are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 7.57 | 7.41 to 8.31 | -4.78% | 3.46 times |
| 20 Fri Mar 2026 | 7.95 | 7.35 to 7.95 | 8.46% | 2.1 times |
| 19 Thu Mar 2026 | 7.33 | 7.21 to 7.33 | 1.24% | 0.1 times |
| 17 Tue Mar 2026 | 7.24 | 7.24 to 7.55 | -2.29% | 0.68 times |
| 16 Mon Mar 2026 | 7.41 | 7.41 to 7.42 | -1.2% | 0.71 times |
| 13 Fri Mar 2026 | 7.50 | 7.44 to 7.53 | 0.13% | 1.49 times |
| 12 Thu Mar 2026 | 7.49 | 7.44 to 7.77 | 0.13% | 1.65 times |
| 11 Wed Mar 2026 | 7.48 | 7.43 to 7.58 | 0.13% | 0.91 times |
| 10 Tue Mar 2026 | 7.47 | 7.44 to 7.50 | 1.36% | 1.33 times |
| 09 Mon Mar 2026 | 7.37 | 7.24 to 7.44 | 1.1% | 0.97 times |
| 05 Thu Mar 2026 | 7.29 | 7.29 to 7.29 | 0.83% | 0.06 times |
| 04 Wed Mar 2026 | 7.23 | 7.22 to 7.23 | 0.14% | 0.19 times |
Technical analysis forecast of BRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRID BRID at this time. Stock is rising and might rise more.
It appears as if BRID BRID gave a large move recently.
Stock of BRID (BRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BRID is bullish for shortterm, and stock might move up till 7.7 or till 7.9. Use a stoploss of 7.51 and if this stock hits its stoploss, then it can fall down till 7.35
Tomorrow's movement Prediction of BRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BRID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.58
Tomorrow's movement Prediction of BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
