ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRID Historical charts - Bridgford Foods Corporation

Historical charts for Stock BRID - Share Bridgford Foods Corporation trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 7.85
  • 12Day Average: 7.87
  • 20Day Average: 7.96
  • 50Day Average: 7.83
  • 100Day Average: 7.86
  • 150Day Average: 7.8

BRID Indicators & signals

Indicator MACD (12,26,9)

7.9, 7.88, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 28.21, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 7.93 7.80 to 8.05 -4.11% 1.01 times
05 Thu Feb 2026 8.27 7.92 to 8.27 5.62% 0.42 times
04 Wed Feb 2026 7.83 7.65 to 7.83 2.49% 0.59 times
02 Mon Feb 2026 7.64 7.60 to 8.04 1.06% 0.31 times
30 Fri Jan 2026 7.56 7.56 to 8.07 -2.95% 0.63 times
29 Thu Jan 2026 7.79 7.66 to 7.82 -3.71% 0.35 times
28 Wed Jan 2026 8.09 7.60 to 8.09 3.98% 2.2 times
27 Tue Jan 2026 7.78 7.78 to 7.78 0.65% 0.56 times
26 Mon Jan 2026 7.73 7.64 to 8.40 1.18% 4.25 times
23 Fri Jan 2026 7.64 7.64 to 7.89 -3.54% 0.35 times
22 Thu Jan 2026 7.92 7.92 to 8.09 -3.53% 0.35 times
15 Thu Jan 2026 8.21 8.21 to 8.41 -0.85% 0.21 times

Technical analysis forecast of BRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRID BRID at this time. Stock is rising and might rise more.

It appears as if BRID BRID gave a large move recently.

Stock of BRID (BRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRID is bullish for shortterm, and stock might move up till 8.1 or till 8.4. Use a stoploss of 7.91 and if this stock hits its stoploss, then it can fall down till 7.69

Tomorrow's movement Prediction of BRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BRID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation

 

Back to top