ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRID Historical charts - Bridgford Foods Corporation

Historical charts for Stock BRID - Share Bridgford Foods Corporation trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 7.82
  • 12Day Average: 7.7
  • 20Day Average: 7.64
  • 50Day Average: 7.82
  • 100Day Average: 7.76
  • 150Day Average: 7.8

BRID Indicators & signals

Indicator MACD (12,26,9)

7.76, 7.74, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7.73 7.52 to 7.73 -2.77% 0.32 times
04 Thu Dec 2025 7.95 7.70 to 7.95 2.45% 2.03 times
03 Wed Dec 2025 7.76 7.76 to 7.76 -2.27% 0.27 times
02 Tue Dec 2025 7.94 7.94 to 7.94 2.72% 0.09 times
01 Mon Dec 2025 7.73 7.73 to 7.95 -3.13% 0.32 times
28 Fri Nov 2025 7.98 7.54 to 7.98 6.12% 3.29 times
26 Wed Nov 2025 7.52 7.48 to 7.80 -0.79% 0.45 times
25 Tue Nov 2025 7.58 7.46 to 7.70 0.4% 0.86 times
24 Mon Nov 2025 7.55 7.45 to 7.70 -0.92% 0.77 times
21 Fri Nov 2025 7.62 7.44 to 7.62 0% 0.63 times
20 Thu Nov 2025 7.62 7.40 to 7.62 2.42% 1.31 times
19 Wed Nov 2025 7.44 7.44 to 7.44 -2.36% 0.18 times

Technical analysis forecast of BRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRID BRID at this time. Stock is rising and might rise more.

It appears as if BRID BRID gave a large move recently.

Stock of BRID (BRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation

 

Back to top