ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRID Historical charts - Bridgford Foods Corporation

Historical charts for Stock BRID - Share Bridgford Foods Corporation trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 6.48
  • 12Day Average: 6.47
  • 20Day Average: 6.51
  • 50Day Average: 7.04
  • 100Day Average: 7.27
  • 150Day Average: 7.46

BRID Indicators & signals

Indicator MACD (12,26,9)

6.49, 6.63, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 6.36 6.35 to 6.69 -2.75% 2.24 times
22 Wed Jul 2026 6.54 6.37 to 6.65 -0.76% 1.9 times
21 Tue Jul 2026 6.59 6.38 to 6.87 2.65% 1.51 times
20 Mon Jul 2026 6.42 6.42 to 6.69 -1.08% 1.33 times
17 Fri Jul 2026 6.49 6.37 to 6.73 1.88% 1.25 times
16 Thu Jul 2026 6.37 6.37 to 6.66 -2.6% 0.29 times
15 Wed Jul 2026 6.54 6.54 to 6.65 1.87% 0.34 times
14 Tue Jul 2026 6.42 6.36 to 6.66 1.1% 0.6 times
13 Mon Jul 2026 6.35 6.35 to 6.67 -1.85% 2.16 times
10 Fri Jul 2026 6.47 6.47 to 6.57 -1.52% 0.05 times
09 Thu Jul 2026 6.57 6.35 to 6.57 1.39% 0.58 times
08 Wed Jul 2026 6.48 6.44 to 6.55 -1.97% 0.99 times

Technical analysis forecast for BRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRID BRID at this time. Stock is falling and might fall more.

It appears as if BRID BRID gave a large move recently.

Stock of BRID (BRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BRID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.5 or 6.57

Tomorrow's movement Prediction of BRID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BRID is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation

 

Back to top