ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRID Historical charts - Bridgford Foods Corporation

Historical charts for Stock BRID - Share Bridgford Foods Corporation trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 7.45
  • 12Day Average: 7.84
  • 20Day Average: 7.84
  • 50Day Average: 7.79
  • 100Day Average: 7.78
  • 150Day Average: 7.79

BRID Indicators & signals

Indicator MACD (12,26,9)

7.68, 7.75, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 31.25, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7.69 7.31 to 7.82 4.77% 2.72 times
24 Wed Dec 2025 7.34 7.34 to 7.39 -1.48% 0.19 times
23 Tue Dec 2025 7.45 7.42 to 7.45 0.81% 0.11 times
22 Mon Dec 2025 7.39 7.39 to 7.53 0.41% 0.34 times
19 Fri Dec 2025 7.36 7.26 to 7.55 -3.66% 3.81 times
18 Thu Dec 2025 7.64 7.40 to 7.85 0.39% 2.68 times
17 Wed Dec 2025 7.61 7.61 to 7.96 -6.74% 1.85 times
16 Tue Dec 2025 8.16 8.16 to 8.16 -4% 0.11 times
15 Mon Dec 2025 8.50 8.15 to 8.50 5.07% 0.34 times
12 Fri Dec 2025 8.09 8.09 to 8.09 -4.26% 0.08 times
11 Thu Dec 2025 8.45 7.93 to 8.45 0.6% 0.49 times
10 Wed Dec 2025 8.40 8.00 to 8.40 6.19% 0.79 times

Technical analysis forecast for BRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRID BRID at this time. Stock is falling and might fall more.

It appears as if BRID BRID gave a large move recently.

Stock of BRID (BRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRID is bearish for shortterm, and stock might move down till 7.4 or till 7. Use a stoploss of 7.74 and if the stock hits stoploss, then it can shoot up till 8.08

Tomorrow's movement Prediction of BRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BRID Historical charts - Share Bridgford Foods Corporation

 

Back to top