SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do SPTN
- Forcast & Targets SPTN
- SPTN Experts view
- Tomorrow's Movement SPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartannashCompany
Strong intraday Stock price targets for SpartannashCompany are 20.3 and 20.64
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.71 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 20.44 (-1.45%) | 20.40 | 20.16 - 20.50 | 1.4038 times |
| Tue 22 April 2025 | 20.74 (3.13%) | 20.30 | 20.30 - 20.84 | 2.1097 times |
| Mon 21 April 2025 | 20.11 (1.62%) | 19.78 | 19.70 - 20.17 | 1.3414 times |
| Thu 17 April 2025 | 19.79 (1.38%) | 19.46 | 19.46 - 19.84 | 1.5233 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 1.8109 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 1.8109 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 20.07 and 21.21
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 20.44 (3.28%) | 19.78 | 19.70 - 20.84 | 2.159 times |
| Thu 17 April 2025 | 19.79 (1.38%) | 19.45 | 19.33 - 19.84 | 1.4827 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0.8053 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
| Wed 16 April 2025 | 19.52 (0.31%) | 19.55 | 19.28 - 20.01 | 1.174 times |
| Fri 11 April 2025 | 19.46 (-3.57%) | 19.57 | 18.58 - 20.09 | 4.379 times |
| Fri 04 April 2025 | 20.18 (0%) | 20.19 | 19.87 - 20.63 | 0.7946 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 19.51 and 21.79
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 20.44 (0.89%) | 20.25 | 18.58 - 20.86 | 0.9364 times |
| Mon 31 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.66 | 1.006 times |
| Fri 28 February 2025 | 20.19 (10.75%) | 17.90 | 17.77 - 21.23 | 1.1506 times |
| Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.0666 times |
| Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 0.9651 times |
| Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.0078 times |
| Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.8375 times |
| Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.0921 times |
| Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9084 times |
| Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.0293 times |
| Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.0633 times |
Yearly price and charts SpartannashCompany
Strong yearly Stock price targets for SpartannashCompany SPTN are 18.87 and 22.8
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 20.44 (11.57%) | 18.45 | 17.30 - 21.23 | 0.3345 times |
| Tue 31 December 2024 | 18.32 (-20.17%) | 22.95 | 17.74 - 24.51 | 0.9636 times |
| Fri 29 December 2023 | 22.95 (-24.11%) | 30.45 | 20.51 - 32.36 | 1.0189 times |
| Fri 30 December 2022 | 30.24 (17.39%) | 25.68 | 23.76 - 37.75 | 1.2512 times |
| Fri 31 December 2021 | 25.76 (47.96%) | 17.50 | 16.75 - 26.36 | 1.1927 times |
| Thu 31 December 2020 | 17.41 (22.26%) | 14.35 | 9.00 - 23.94 | 1.774 times |
| Tue 31 December 2019 | 14.24 (-17.11%) | 17.03 | 8.82 - 22.49 | 1.1109 times |
| Mon 31 December 2018 | 17.18 (-35.32%) | 26.88 | 16.08 - 27.72 | 0.8345 times |
| Wed 27 December 2017 | 26.56 (-32.83%) | 39.90 | 18.56 - 40.38 | 0.7796 times |
| Fri 30 December 2016 | 39.54 (82.72%) | 21.28 | 17.66 - 39.96 | 0.74 times |
| Thu 31 December 2015 | 21.64 (0%) | 27.00 | 20.99 - 28.94 | 0.1987 times |
Indicator Analysis of SpartannashCompany
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartannash Company SPTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spartannash Company SPTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.07
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpartannashCompany (SPTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpartannashCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpartannashCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartannashCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartannashCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpartannashCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and SpartannashCompany SPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartannashCompany SPTN stock. Volume based technical analysis of SpartannashCompany SPTN stock is negative.
SpartannashCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.09 | 19.77 |
| 12 day EMA | 19.92 | 19.83 | 19.67 |
| 20 day EMA | 19.85 | 19.79 | 19.69 |
| 35 day EMA | 19.83 | 19.79 | 19.73 |
| 50 day EMA | 19.91 | 19.89 | 19.86 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.94 | 19.69 |
| 12 day SMA | 19.77 | 19.68 | 19.6 |
| 20 day SMA | 19.63 | 19.62 | 19.61 |
| 35 day SMA | 19.85 | 19.84 | 19.81 |
| 50 day SMA | 19.88 | 19.86 | 19.83 |
| 100 day SMA | 19.25 | 19.24 | 19.22 |
| 150 day SMA | 19.7 | 19.71 | 19.72 |
| 200 day SMA | 20.02 | 20.01 | 20 |
Videos related to: SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
