SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do SPTN
- Forcast & Targets SPTN
- SPTN Experts view
- Tomorrow's Movement SPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartannashCompany
Strong intraday Stock price targets for SpartannashCompany are 19.22 and 19.67
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.553333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.55 (-0.36%) | 19.65 | 19.33 - 19.78 | 0.6769 times |
| Fri 21 March 2025 | 19.62 (-2.44%) | 19.91 | 19.51 - 20.00 | 2.7395 times |
| Thu 20 March 2025 | 20.11 (0.05%) | 19.86 | 19.75 - 20.12 | 1.0933 times |
| Wed 19 March 2025 | 20.10 (-1.33%) | 20.35 | 19.86 - 20.44 | 0.9423 times |
| Tue 18 March 2025 | 20.37 (0.69%) | 20.29 | 20.20 - 20.44 | 0.9487 times |
| Mon 17 March 2025 | 20.23 (0.8%) | 19.96 | 19.96 - 20.27 | 0.7983 times |
| Fri 14 March 2025 | 20.07 (0.65%) | 19.87 | 19.75 - 20.11 | 0.7774 times |
| Thu 13 March 2025 | 19.94 (0.25%) | 19.89 | 19.70 - 20.04 | 0.6128 times |
| Wed 12 March 2025 | 19.89 (0.4%) | 19.98 | 19.64 - 19.98 | 0.7259 times |
| Tue 11 March 2025 | 19.81 (-2.84%) | 20.39 | 19.77 - 20.41 | 0.685 times |
| Mon 10 March 2025 | 20.39 (0.64%) | 20.28 | 20.13 - 20.66 | 1.1619 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 19.22 and 19.67
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.55 (-0.36%) | 19.65 | 19.33 - 19.78 | 0.1743 times |
| Fri 21 March 2025 | 19.62 (-2.24%) | 19.96 | 19.51 - 20.44 | 1.6793 times |
| Fri 14 March 2025 | 20.07 (-0.94%) | 20.28 | 19.64 - 20.66 | 1.0204 times |
| Fri 07 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.53 | 1.1544 times |
| Fri 28 February 2025 | 20.19 (2.64%) | 19.75 | 19.60 - 20.24 | 0.9957 times |
| Fri 21 February 2025 | 19.67 (2.08%) | 18.86 | 18.78 - 19.68 | 0.9196 times |
| Wed 19 February 2025 | 19.27 (-5.21%) | 20.26 | 18.78 - 20.29 | 0.5773 times |
| Fri 14 February 2025 | 20.33 (10.73%) | 18.46 | 18.27 - 21.23 | 1.6542 times |
| Fri 07 February 2025 | 18.36 (0.71%) | 17.90 | 17.77 - 18.94 | 0.9712 times |
| Fri 31 January 2025 | 18.23 (1.73%) | 18.06 | 18.06 - 18.66 | 0.8536 times |
| Fri 24 January 2025 | 17.92 (-0.5%) | 18.03 | 17.68 - 18.38 | 0.7278 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 18.74 and 20.11
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.55 (-3.17%) | 20.10 | 19.29 - 20.66 | 0.9032 times |
| Fri 28 February 2025 | 20.19 (10.75%) | 17.90 | 17.77 - 21.23 | 1.1475 times |
| Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.0638 times |
| Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 0.9625 times |
| Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.0052 times |
| Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.8353 times |
| Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.0893 times |
| Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.906 times |
| Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.0266 times |
| Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.0605 times |
| Fri 31 May 2024 | 19.65 (2.93%) | 19.19 | 18.88 - 21.10 | 1.0519 times |
Yearly price and charts SpartannashCompany
Strong yearly Stock price targets for SpartannashCompany SPTN are 18.43 and 22.36
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.55 (6.71%) | 18.45 | 17.30 - 21.23 | 0.2533 times |
| Tue 31 December 2024 | 18.32 (-20.17%) | 22.95 | 17.74 - 24.51 | 0.9717 times |
| Fri 29 December 2023 | 22.95 (-24.11%) | 30.45 | 20.51 - 32.36 | 1.0274 times |
| Fri 30 December 2022 | 30.24 (17.39%) | 25.68 | 23.76 - 37.75 | 1.2617 times |
| Fri 31 December 2021 | 25.76 (47.96%) | 17.50 | 16.75 - 26.36 | 1.2028 times |
| Thu 31 December 2020 | 17.41 (22.26%) | 14.35 | 9.00 - 23.94 | 1.7889 times |
| Tue 31 December 2019 | 14.24 (-17.11%) | 17.03 | 8.82 - 22.49 | 1.1203 times |
| Mon 31 December 2018 | 17.18 (-35.32%) | 26.88 | 16.08 - 27.72 | 0.8415 times |
| Wed 27 December 2017 | 26.56 (-32.83%) | 39.90 | 18.56 - 40.38 | 0.7862 times |
| Fri 30 December 2016 | 39.54 (82.72%) | 21.28 | 17.66 - 39.96 | 0.7462 times |
| Thu 31 December 2015 | 21.64 (0%) | 27.00 | 20.99 - 28.94 | 0.2003 times |
Indicator Analysis of SpartannashCompany
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartannash Company SPTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpartannashCompany (SPTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpartannashCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpartannashCompany in short term but the sell signal is initial and weak.
SpartannashCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartannashCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpartannashCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and SpartannashCompany SPTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartannashCompany SPTN stock. Volume based technical analysis of SpartannashCompany SPTN stock is negative.
SpartannashCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.22 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.97 | 20.14 |
| 12 day EMA | 19.94 | 20.01 | 20.08 |
| 20 day EMA | 19.88 | 19.91 | 19.94 |
| 35 day EMA | 19.55 | 19.55 | 19.55 |
| 50 day EMA | 19.2 | 19.19 | 19.17 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.09 | 20.18 |
| 12 day SMA | 20.03 | 20.06 | 20.05 |
| 20 day SMA | 20.01 | 20.02 | 20.02 |
| 35 day SMA | 19.76 | 19.72 | 19.68 |
| 50 day SMA | 19.27 | 19.23 | 19.18 |
| 100 day SMA | 19.22 | 19.23 | 19.25 |
| 150 day SMA | 20.05 | 20.05 | 20.05 |
| 200 day SMA | 19.87 | 19.87 | 19.86 |
Videos related to: SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
