NASDAQ Stock SPTN Historical charts - SpartanNash Company
Historical charts for Stock SPTN - Share SpartanNash Company trades in NASDAQ under Consumer Non Durables Deals in Food Distributors
Recent prices of SPTN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 19.62 | 19.19 to 19.63 | -0.3% | 0.95 times |
| 12 Thu Dec 2024 | 19.68 | 19.28 to 19.72 | 1.08% | 0.96 times |
| 11 Wed Dec 2024 | 19.47 | 19.42 to 19.86 | -0.61% | 1.38 times |
| 10 Tue Dec 2024 | 19.59 | 18.97 to 19.80 | 2.83% | 0.97 times |
| 09 Mon Dec 2024 | 19.05 | 18.47 to 19.20 | 1.33% | 0.69 times |
| 26 Tue Nov 2024 | 18.80 | 18.75 to 19.03 | 0% | 0.99 times |
| 26 Tue Nov 2024 | 18.80 | 18.75 to 19.03 | -1.52% | 0.99 times |
| 25 Mon Nov 2024 | 19.09 | 18.80 to 19.35 | 1.76% | 1.54 times |
| 22 Fri Nov 2024 | 18.76 | 18.58 to 18.91 | 0.97% | 0.84 times |
| 21 Thu Nov 2024 | 18.58 | 18.09 to 18.63 | 2.26% | 0.95 times |
| 20 Wed Nov 2024 | 18.17 | 17.90 to 18.18 | -0.27% | 0.71 times |
| 19 Tue Nov 2024 | 18.22 | 17.95 to 18.28 | 0% | 0.75 times |
Technical analysis forecast of SPTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTN SPTN at this time. Stock is rising and might rise more.
It appears as if SPTN SPTN gave a large move recently.
Stock of SPTN (SPTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPTN is bullish for shortterm, and stock might move up till 19.9 or till 20.6. Use a stoploss of 19.36 and if this stock hits its stoploss, then it can fall down till 18.8
Tomorrow's movement Prediction of SPTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SPTN Historical charts - Share SpartanNash Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance