NASDAQ Stock SPTN Historical charts - SpartanNash Company

Historical charts for Stock SPTN - Share SpartanNash Company trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

5Day Average: 19.95
12Day Average: 20.03
20Day Average: 20.01
50Day Average: 19.27
100Day Average: 19.22
150Day Average: 20.05

SPTN Indicators & signals

Indicator MACD (12,26,9)

19.94, 19.8, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 20, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	19.55	19.33 to 19.78	-0.36%	0.65 times
21 Fri Mar 2025	19.62	19.51 to 20.00	-2.44%	2.61 times
20 Thu Mar 2025	20.11	19.75 to 20.12	0.05%	1.04 times
19 Wed Mar 2025	20.10	19.86 to 20.44	-1.33%	0.9 times
18 Tue Mar 2025	20.37	20.20 to 20.44	0.69%	0.9 times
17 Mon Mar 2025	20.23	19.96 to 20.27	0.8%	0.76 times
14 Fri Mar 2025	20.07	19.75 to 20.11	0.65%	0.74 times
13 Thu Mar 2025	19.94	19.70 to 20.04	0.25%	0.58 times
12 Wed Mar 2025	19.89	19.64 to 19.98	0.4%	0.69 times
11 Tue Mar 2025	19.81	19.77 to 20.41	-2.84%	0.65 times
10 Mon Mar 2025	20.39	20.13 to 20.66	0.64%	1.11 times
07 Fri Mar 2025	20.26	19.69 to 20.43	1.96%	0.72 times

Technical analysis forecast for SPTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTN SPTN at this time. Stock is falling and might fall more.

It appears as if SPTN SPTN gave a large move recently.

Stock of SPTN (SPTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPTN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPTN stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.3 as target. However if you take a buy trade in SPTN, then use 19.6 as stoploss and 19.88 as target.

Tomorrow's movement Prediction of SPTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.