NASDAQ SpartanNash Company SPTN All indicator, SpartanNash Company SPTN indicators All technical analysis, SpartanNash Company SPTN indicators All free charts, SpartanNash Company SPTN indicators All historical values NASDAQ

Stock SPTN - Share SpartanNash Company trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 19.41
Daily Resistance: 19.85
5 Day DMA Moving Average is 19.48
20 Day DMA Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-0.3%	19.50	19.62	19.63	19.19	0.79 times
Thu 12 Dec 2024	1.08%	19.45	19.68	19.72	19.28	0.79 times
Wed 11 Dec 2024	-0.61%	19.57	19.47	19.86	19.42	1.14 times
Tue 10 Dec 2024	2.83%	19.13	19.59	19.80	18.97	0.8 times
Mon 09 Dec 2024	1.33%	18.51	19.05	19.20	18.47	0.57 times
Tue 26 Nov 2024	0%	19.00	18.80	19.03	18.75	0.82 times
Tue 26 Nov 2024	-1.52%	19.00	18.80	19.03	18.75	0.82 times
Mon 25 Nov 2024	1.76%	18.80	19.09	19.35	18.80	1.27 times
Fri 22 Nov 2024	0.97%	18.74	18.76	18.91	18.58	0.69 times
Thu 21 Nov 2024	2.26%	18.15	18.58	18.63	18.09	0.79 times

Volume is calculated using 10 day average volume

NASDAQ SpartanNash Company SPTN All indicator, SpartanNash Company SPTN indicators All technical analysis, SpartanNash Company SPTN indicators All free charts, SpartanNash Company SPTN indicators All historical values NASDAQ

Below are charts of NASDAQ SpartanNash Company SPTN All indicator, SpartanNash Company SPTN indicators All technical analysis, SpartanNash Company SPTN indicators All free charts, SpartanNash Company SPTN indicators All historical values NASDAQ

SpartanNash Company SPTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SpartanNash Company SPTN ADX is: 11, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SpartanNash Company SPTN are:

ADX	+DY	-DY
10.3	24.1	29.6
6.7	25.9	29.6
3.2	27.3	29.1
3	28.6	30.4
16.1	24.1	33.3
9.7	26.4	32.1
9.1	27.3	32.7
8.6	28.1	33.3
17.6	24.6	35.1
25.7	22	37.3

ADX charts for SpartanNash Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SpartanNash Company SPTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SpartanNash Company is 18.81

50 day MA of SpartanNash Company is 20.49

100 day MA of SpartanNash Company is 20.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SpartanNash Company SPTN is downtrend

Historical Moving averages values of SpartanNash Company SPTN are:

Price	20 day	50 day	100 day
19.62	18.81	20.49	20.79
19.68	18.96	20.53	20.8
19.47	19.07	20.58	20.8
19.59	19.16	20.62	20.8
19.05	19.25	20.66	20.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

SpartanNash Company SPTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SpartanNash Company SPTN is: 170690 M

Current day volume is 1.21 times compared to averaged volume SpartanNash Company has

Historical price to volume measure of SpartanNash Company is:

Price	Percent Change	Percent change within day	Volume change
19.62	-0.3%	0.62%	1.21 times
19.68	1.08%	1.18%	1.219 times
19.47	-0.61%	-0.51%	1.758 times
19.59	2.83%	2.4%	1.238 times
19.05	1.33%	2.92%	0.877 times
18.80	0%	-1.05%	1.258 times
18.80	-1.52%	-1.05%	1.258 times
19.09	1.76%	1.54%	1.96 times
18.76	0.97%	0.11%	1.067 times
18.58	2.26%	2.37%	1.212 times

Price to volume Charts of SpartanNash Company SPTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SpartanNash Company SPTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SpartanNash Company SPTN is: 18.81 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SpartanNash Company SPTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.62	18.81	0.56	19.93	17.69
19.68	18.96	0.99	20.93	16.99
19.47	19.07	1.16	21.39	16.75
19.59	19.16	1.26	21.68	16.64
19.05	19.25	1.34	21.93	16.57

Bollinger Bands charts for SpartanNash Company SPTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SpartanNash Company SPTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SpartanNash Company SPTN

14 day SpartanNash Company SPTN RSI is: 45.03

According to RSI indicator, Buying is dominating the stock of SpartanNash Company SPTN

Historical values of RSI indicator for SpartanNash Company are as follows in descending order:

45.03 43.53 43.96 42.74 40.9 40.95 40.95 40.54 40.02 40.54 39.42 37.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SpartanNash Company SPTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SpartanNash Company SPTN

12,26,9 day SpartanNash Company SPTN MACD is: 19.24, 19.52, -0.28

According to MACD indicator, Prices of SpartanNash Company SPTN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SpartanNash Company SPTN are:

19.24, 19.52, -0.28
19.17, 19.51, -0.34
19.08, 19.5, -0.42
19.01, 19.5, -0.49
18.9, 19.49, -0.59
18.87, 19.53, -0.66
18.88, 19.59, -0.71
18.9, 19.65, -0.75
18.86, 19.7, -0.84
18.88, 19.77, -0.89

MACD charts of SpartanNash Company SPTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SpartanNash Company SPTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SpartanNash Company SPTN CCI is: 97

According to CCI indicator, SpartanNash Company SPTN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SpartanNash Company

Historical CCI values of SpartanNash Company SPTN are:

97 108 112 93 12 5 5 38 -11 -57

CCI charts of SpartanNash Company SPTN are below. Second charts towards left.

SpartanNash Company SPTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SpartanNash Company SPTN Stochastics is: 87

According to Stochastics indicator, Selling is coming in SpartanNash Company

SpartanNash Company SPTN is closing near its highest highs

Historical Stochastics values of SpartanNash Company SPTN are:

87 87 87 87 87 87 87 87 87 87

SpartanNash Company SPTN Stochastics charts are below. Third charts to the left, at the bottom