NASDAQ SpartanNash Company SPTN MA indicator, SpartanNash Company SPTN indicators MA technical analysis, SpartanNash Company SPTN indicators MA free charts, SpartanNash Company SPTN indicators MA historical values NASDAQ

Stock SPTN - Share SpartanNash Company trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 19.41
Daily Resistance: 19.85
5 Day DMA Moving Average is 19.48
20 Day DMA Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-0.3%	19.50	19.62	19.63	19.19	0.79 times
Thu 12 Dec 2024	1.08%	19.45	19.68	19.72	19.28	0.79 times
Wed 11 Dec 2024	-0.61%	19.57	19.47	19.86	19.42	1.14 times
Tue 10 Dec 2024	2.83%	19.13	19.59	19.80	18.97	0.8 times
Mon 09 Dec 2024	1.33%	18.51	19.05	19.20	18.47	0.57 times
Tue 26 Nov 2024	0%	19.00	18.80	19.03	18.75	0.82 times
Tue 26 Nov 2024	-1.52%	19.00	18.80	19.03	18.75	0.82 times
Mon 25 Nov 2024	1.76%	18.80	19.09	19.35	18.80	1.27 times
Fri 22 Nov 2024	0.97%	18.74	18.76	18.91	18.58	0.69 times
Thu 21 Nov 2024	2.26%	18.15	18.58	18.63	18.09	0.79 times

Volume is calculated using 10 day average volume

NASDAQ SpartanNash Company SPTN MA indicator, SpartanNash Company SPTN indicators MA technical analysis, SpartanNash Company SPTN indicators MA free charts, SpartanNash Company SPTN indicators MA historical values NASDAQ

Below are charts of NASDAQ SpartanNash Company SPTN MA indicator, SpartanNash Company SPTN indicators MA technical analysis, SpartanNash Company SPTN indicators MA free charts, SpartanNash Company SPTN indicators MA historical values NASDAQ

SpartanNash Company SPTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SpartanNash Company is 18.81

50 day MA of SpartanNash Company is 20.49

100 day MA of SpartanNash Company is 20.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SpartanNash Company SPTN is downtrend

Historical Moving averages values of SpartanNash Company SPTN are:

Price	20 day	50 day	100 day
19.62	18.81	20.49	20.79
19.68	18.96	20.53	20.8
19.47	19.07	20.58	20.8
19.59	19.16	20.62	20.8
19.05	19.25	20.66	20.79

Moving averages charts of $comp $sb are below. First chart to the right hand side