TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong intraday Stock price targets for TaitronComponents are 2.17 and 2.22

Intraday Target 12.16
Intraday Target 22.17
Intraday Target 32.2066666666667
Intraday Target 42.22
Intraday Target 52.26

Daily price and volume Taitron Components

Date Closing Open Range Volume
Fri 25 April 2025 2.19 (-2.23%) 2.24 2.19 - 2.24 1.0555 times
Thu 24 April 2025 2.24 (3.7%) 2.24 2.20 - 2.30 5.1994 times
Tue 22 April 2025 2.16 (0%) 2.20 2.16 - 2.27 1.4855 times
Mon 21 April 2025 2.16 (-1.82%) 2.19 2.16 - 2.25 0.7819 times
Thu 17 April 2025 2.20 (-0.9%) 2.28 2.20 - 2.28 0.7764 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0.7013 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times

 Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.12 and 2.26

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.2166666666667
Weekly Target 42.27
Weekly Target 52.36

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Fri 25 April 2025 2.19 (-0.45%) 2.19 2.16 - 2.30 7.9638 times
Thu 17 April 2025 2.20 (-0.9%) 2.21 2.20 - 2.28 0.7255 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0.6554 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0.6554 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (1.37%) 2.27 2.17 - 2.40 46.9058 times

 weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 1.98 and 2.38

Monthly Target 11.9
Monthly Target 22.05
Monthly Target 32.3033333333333
Monthly Target 42.45
Monthly Target 52.7

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Fri 25 April 2025 2.19 (-13.1%) 2.56 2.16 - 2.56 2.1326 times
Mon 31 March 2025 2.52 (-3.82%) 2.63 2.48 - 2.65 0.3874 times
Fri 28 February 2025 2.62 (0.38%) 2.65 2.52 - 2.67 0.5803 times
Fri 31 January 2025 2.61 (1.16%) 2.60 2.52 - 2.68 0.8211 times
Tue 31 December 2024 2.58 (-4.44%) 2.58 2.56 - 2.69 1.021 times
Tue 26 November 2024 2.70 (-4.26%) 2.84 2.52 - 3.05 1.6715 times
Thu 31 October 2024 2.82 (-3.09%) 2.90 2.73 - 3.00 0.5573 times
Mon 30 September 2024 2.91 (0%) 2.92 2.76 - 2.93 0.6026 times
Fri 30 August 2024 2.91 (-0.68%) 2.95 2.75 - 2.98 1.1139 times
Wed 31 July 2024 2.93 (10.57%) 2.71 2.64 - 3.00 1.1123 times
Fri 28 June 2024 2.65 (-8.3%) 2.89 2.57 - 2.93 1.0261 times

 monthly chart TaitronComponents

Yearly price and charts TaitronComponents

Strong yearly Stock price targets for TaitronComponents TAIT are 1.92 and 2.44

Yearly Target 11.82
Yearly Target 22.01
Yearly Target 32.3433333333333
Yearly Target 42.53
Yearly Target 52.86

Yearly price and volumes Taitron Components

Date Closing Open Range Volume
Fri 25 April 2025 2.19 (-15.12%) 2.60 2.16 - 2.68 0.1128 times
Tue 31 December 2024 2.58 (-26.91%) 3.54 2.52 - 3.55 0.4072 times
Fri 29 December 2023 3.53 (1.44%) 3.42 3.31 - 4.32 0.3579 times
Fri 30 December 2022 3.48 (-13.65%) 3.99 3.16 - 4.32 0.5324 times
Fri 31 December 2021 4.03 (24%) 3.25 3.06 - 6.60 2.9339 times
Thu 31 December 2020 3.25 (14.44%) 2.86 2.02 - 3.30 0.5375 times
Tue 31 December 2019 2.84 (64.16%) 1.73 1.67 - 7.65 2.3347 times
Mon 31 December 2018 1.73 (2.37%) 1.66 1.22 - 2.89 1.1003 times
Wed 27 December 2017 1.69 (40.83%) 1.22 1.13 - 2.13 0.9492 times
Fri 30 December 2016 1.20 (22.45%) 0.96 0.73 - 1.69 0.7341 times
Thu 31 December 2015 0.98 (0%) 0.99 0.92 - 1.03 0.035 times

Indicator Analysis of TaitronComponents

Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taitron Components TAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taitron Components TAIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaitronComponents (TAIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaitronComponents in short term but the buy signal is initial and weak.

TaitronComponents Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaitronComponents in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaitronComponents is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and TaitronComponents TAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.

TaitronComponents Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 2.49
150 day DMA 2.6
200 day DMA 2.66

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.18
12 day EMA2.222.222.22
20 day EMA2.242.242.24
35 day EMA2.282.292.29
50 day EMA2.362.372.38

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.19
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.32.312.32
50 day SMA2.372.382.39
100 day SMA2.492.492.49
150 day SMA2.62.62.6
200 day SMA2.662.672.67

Videos related to: TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top