LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 24.52 and 25.32
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.98 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.95 (-2.54%) | 25.60 | 24.89 - 25.69 | 1.0689 times | Fri 08 May 2026 | 25.60 (-0.16%) | 25.65 | 25.20 - 26.09 | 1.0353 times | Thu 07 May 2026 | 25.64 (-3.79%) | 26.40 | 25.61 - 26.65 | 0.8744 times | Wed 06 May 2026 | 26.65 (0%) | 26.97 | 26.50 - 26.97 | 0.6774 times | Tue 05 May 2026 | 26.65 (-0.86%) | 26.79 | 26.65 - 27.18 | 0.6366 times | Mon 04 May 2026 | 26.88 (-0.81%) | 27.10 | 26.58 - 27.23 | 0.9681 times | Fri 01 May 2026 | 27.10 (0.97%) | 26.84 | 26.78 - 27.54 | 1.4581 times | Thu 30 April 2026 | 26.84 (-0.33%) | 26.86 | 26.52 - 27.00 | 0.6438 times | Wed 29 April 2026 | 26.93 (-1.97%) | 27.18 | 26.80 - 27.41 | 1.1362 times | Tue 28 April 2026 | 27.47 (-1.08%) | 27.91 | 27.45 - 28.37 | 1.5013 times | Mon 27 April 2026 | 27.77 (0.4%) | 27.79 | 27.20 - 27.98 | 1.141 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.52 and 25.32
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.95 (-2.54%) | 25.60 | 24.89 - 25.69 | 0.1583 times | Fri 08 May 2026 | 25.60 (-5.54%) | 27.10 | 25.20 - 27.23 | 0.6206 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.8706 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 1.3593 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 1.3077 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.2177 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.9557 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.2288 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.7624 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.5189 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.7319 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.6 and 26.25
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.95 (-7.04%) | 26.84 | 24.89 - 27.54 | 0.171 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 1.0419 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6315 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4783 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6907 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9049 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2586 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.5985 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2555 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9692 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5149 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.13 and 32.19
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 23.543333333333 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 34.6 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.95 (2.97%) | 24.14 | 17.31 - 28.37 | 0.4075 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5033 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8126 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2139 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3059 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6537 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.6071 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7294 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.452 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3147 times | Fri 30 December 2016 | 11.51 (0%) | 11.54 | 8.68 - 18.48 | 0.4136 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.32 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.78 |
| 150 day DMA | 23.4 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 26.14 | 26.41 |
| 12 day EMA | 26.07 | 26.27 | 26.39 |
| 20 day EMA | 25.68 | 25.76 | 25.78 |
| 35 day EMA | 24.67 | 24.65 | 24.59 |
| 50 day EMA | 23.26 | 23.19 | 23.09 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.28 | 26.58 |
| 12 day SMA | 26.68 | 26.81 | 26.87 |
| 20 day SMA | 26.32 | 26.29 | 26.2 |
| 35 day SMA | 24.04 | 23.84 | 23.61 |
| 50 day SMA | 23.06 | 23.01 | 22.95 |
| 100 day SMA | 22.78 | 22.76 | 22.74 |
| 150 day SMA | 23.4 | 23.41 | 23.42 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |


