LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.51 and 23.33
Intraday Target 1 | 22.28 |
Intraday Target 2 | 22.74 |
Intraday Target 3 | 23.1 |
Intraday Target 4 | 23.56 |
Intraday Target 5 | 23.92 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.20 (-1.23%) | 23.37 | 22.64 - 23.46 | 1.8187 times |
Thu 24 April 2025 | 23.49 (-0.04%) | 23.25 | 23.25 - 23.80 | 0.6889 times |
Tue 22 April 2025 | 23.50 (1.86%) | 23.09 | 23.09 - 23.80 | 1.1904 times |
Mon 21 April 2025 | 23.07 (-2.74%) | 23.59 | 22.66 - 23.63 | 1.8352 times |
Thu 17 April 2025 | 23.72 (-0.71%) | 23.89 | 23.55 - 24.15 | 3.109 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 1.3578 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 1.3578 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.34 and 23.5
Weekly Target 1 | 22.05 |
Weekly Target 2 | 22.63 |
Weekly Target 3 | 23.213333333333 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 24.37 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.20 (-2.19%) | 23.59 | 22.64 - 23.80 | 1.7655 times |
Thu 17 April 2025 | 23.72 (-0.71%) | 23.74 | 23.55 - 24.15 | 0.992 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0.4332 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0.4332 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (2.89%) | 23.22 | 23.04 - 24.98 | 1.6389 times |
Fri 11 April 2025 | 23.22 (-3.17%) | 23.12 | 22.02 - 24.55 | 4.7372 times |
Fri 04 April 2025 | 23.98 (0%) | 24.40 | 23.43 - 24.73 | 1.5931 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.1 and 24.13
Monthly Target 1 | 20.39 |
Monthly Target 2 | 21.8 |
Monthly Target 3 | 23.423333333333 |
Monthly Target 4 | 24.83 |
Monthly Target 5 | 26.45 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.20 (-5.11%) | 24.31 | 22.02 - 25.05 | 0.4231 times |
Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.5704 times |
Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.3545 times |
Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.6295 times |
Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.4472 times |
Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.2477 times |
Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.8825 times |
Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 2.0283 times |
Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 2.14 times |
Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.2767 times |
Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 2.0816 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 18.4 and 24.3
Yearly Target 1 | 16.8 |
Yearly Target 2 | 20 |
Yearly Target 3 | 22.7 |
Yearly Target 4 | 25.9 |
Yearly Target 5 | 28.6 |
Yearly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.20 (-6.45%) | 24.79 | 19.50 - 25.40 | 0.377 times |
Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 3.1873 times |
Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.387 times |
Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3428 times |
Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.7379 times |
Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.7788 times |
Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.8073 times |
Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.5003 times |
Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3483 times |
Fri 30 December 2016 | 11.51 (3.69%) | 11.07 | 8.68 - 18.48 | 0.5332 times |
Thu 31 December 2015 | 11.10 (0%) | 13.43 | 9.88 - 13.55 | 0.1646 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
Munafa value: 26 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 23.4 |
12 day DMA | 23.68 |
20 day DMA | 23.62 |
35 day DMA | 23.67 |
50 day DMA | 22.86 |
100 day DMA | 22.91 |
150 day DMA | 23.77 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.42 | 23.53 | 23.55 |
12 day EMA | 23.56 | 23.63 | 23.66 |
20 day EMA | 23.59 | 23.63 | 23.64 |
35 day EMA | 23.23 | 23.23 | 23.21 |
50 day EMA | 22.89 | 22.88 | 22.85 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.4 | 23.53 | 23.61 |
12 day SMA | 23.68 | 23.74 | 23.78 |
20 day SMA | 23.62 | 23.66 | 23.69 |
35 day SMA | 23.67 | 23.59 | 23.51 |
50 day SMA | 22.86 | 22.85 | 22.82 |
100 day SMA | 22.91 | 22.92 | 22.92 |
150 day SMA | 23.77 | 23.76 | 23.74 |
200 day SMA | 22.06 | 22 | 21.95 |