LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 22.51 and 23.33

Intraday Target 122.28
Intraday Target 222.74
Intraday Target 323.1
Intraday Target 423.56
Intraday Target 523.92

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 25 April 2025 23.20 (-1.23%) 23.37 22.64 - 23.46 1.8187 times
Thu 24 April 2025 23.49 (-0.04%) 23.25 23.25 - 23.80 0.6889 times
Tue 22 April 2025 23.50 (1.86%) 23.09 23.09 - 23.80 1.1904 times
Mon 21 April 2025 23.07 (-2.74%) 23.59 22.66 - 23.63 1.8352 times
Thu 17 April 2025 23.72 (-0.71%) 23.89 23.55 - 24.15 3.109 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 1.3578 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 1.3578 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.34 and 23.5

Weekly Target 122.05
Weekly Target 222.63
Weekly Target 323.213333333333
Weekly Target 423.79
Weekly Target 524.37

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 25 April 2025 23.20 (-2.19%) 23.59 22.64 - 23.80 1.7655 times
Thu 17 April 2025 23.72 (-0.71%) 23.74 23.55 - 24.15 0.992 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0.4332 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0.4332 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (2.89%) 23.22 23.04 - 24.98 1.6389 times
Fri 11 April 2025 23.22 (-3.17%) 23.12 22.02 - 24.55 4.7372 times
Fri 04 April 2025 23.98 (0%) 24.40 23.43 - 24.73 1.5931 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.1 and 24.13

Monthly Target 120.39
Monthly Target 221.8
Monthly Target 323.423333333333
Monthly Target 424.83
Monthly Target 526.45

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 25 April 2025 23.20 (-5.11%) 24.31 22.02 - 25.05 0.4231 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.5704 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.3545 times
Fri 31 January 2025 23.04 (-7.1%) 24.79 21.85 - 25.40 0.6295 times
Tue 31 December 2024 24.80 (0.94%) 24.50 22.31 - 25.01 0.4472 times
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 1.2477 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 0.8825 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 2.0283 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 2.14 times
Wed 31 July 2024 12.33 (-3.45%) 12.70 11.58 - 13.10 1.2767 times
Fri 28 June 2024 12.77 (-16.86%) 14.01 11.91 - 14.10 2.0816 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 18.4 and 24.3

Yearly Target 116.8
Yearly Target 220
Yearly Target 322.7
Yearly Target 425.9
Yearly Target 528.6

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 25 April 2025 23.20 (-6.45%) 24.79 19.50 - 25.40 0.377 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 3.1873 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.387 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3428 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.7379 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.7788 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.8073 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.5003 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.3483 times
Fri 30 December 2016 11.51 (3.69%) 11.07 8.68 - 18.48 0.5332 times
Thu 31 December 2015 11.10 (0%) 13.43 9.88 - 13.55 0.1646 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34

Munafa value: 26 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.68
20 day DMA 23.62
35 day DMA 23.67
50 day DMA 22.86
100 day DMA 22.91
150 day DMA 23.77
200 day DMA 22.06

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.5323.55
12 day EMA23.5623.6323.66
20 day EMA23.5923.6323.64
35 day EMA23.2323.2323.21
50 day EMA22.8922.8822.85

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5323.61
12 day SMA23.6823.7423.78
20 day SMA23.6223.6623.69
35 day SMA23.6723.5923.51
50 day SMA22.8622.8522.82
100 day SMA22.9122.9222.92
150 day SMA23.7723.7623.74
200 day SMA22.062221.95

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top