ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 22.08 and 22.73

Intraday Target 121.95
Intraday Target 222.21
Intraday Target 322.603333333333
Intraday Target 422.86
Intraday Target 523.25

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 23 October 2026 22.46 (-2.01%) 22.86 22.35 - 23.00 0.7807 times
Thu 22 October 2026 22.92 (3.34%) 22.19 22.07 - 23.02 0.8475 times
Wed 21 October 2026 22.18 (-1.07%) 22.43 22.02 - 22.53 0.8585 times
Tue 20 October 2026 22.42 (1.17%) 22.23 22.08 - 22.58 0.8765 times
Mon 19 October 2026 22.16 (0.32%) 21.98 21.69 - 22.27 1.1407 times
Fri 16 October 2026 22.09 (-0.54%) 22.21 21.82 - 22.53 1.1267 times
Thu 15 October 2026 22.21 (0.73%) 22.65 22.11 - 23.00 1.038 times
Wed 14 October 2026 22.05 (-2.43%) 22.47 22.00 - 22.53 0.8685 times
Tue 13 October 2026 22.60 (0.09%) 22.58 22.41 - 23.10 1.4777 times
Mon 12 October 2026 22.58 (1.9%) 22.15 22.14 - 22.76 0.9851 times
Fri 09 October 2026 22.16 (5.07%) 20.90 20.86 - 22.38 2.41 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.08 and 23.41

Weekly Target 121.06
Weekly Target 221.76
Weekly Target 322.39
Weekly Target 423.09
Weekly Target 523.72

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 23 October 2026 22.46 (1.67%) 21.98 21.69 - 23.02 0.6717 times
Fri 16 October 2026 22.09 (-0.32%) 22.15 21.82 - 23.10 0.8196 times
Fri 09 October 2026 22.16 (4.48%) 21.20 20.27 - 22.38 1.2731 times
Fri 02 October 2026 21.21 (-2.44%) 21.73 20.57 - 21.73 1.0893 times
Fri 25 September 2026 21.74 (-9.04%) 23.90 21.56 - 24.22 0.852 times
Fri 18 September 2026 23.90 (-2.89%) 24.61 23.77 - 25.75 1.8172 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.6617 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.6201 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.7579 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.4374 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 2.3415 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.37 and 24.2

Monthly Target 119.11
Monthly Target 220.79
Monthly Target 321.943333333333
Monthly Target 423.62
Monthly Target 524.77

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 23 October 2026 22.46 (5.99%) 21.25 20.27 - 23.10 0.9127 times
Wed 30 September 2026 21.19 (-18.59%) 26.06 20.85 - 26.61 1.2159 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.4536 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.5279 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.6339 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.3363 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7037 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4265 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.323 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.4665 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6111 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 12.19 and 27.59

Yearly Target 18.76
Yearly Target 215.61
Yearly Target 324.16
Yearly Target 431.01
Yearly Target 539.56

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 23 October 2026 22.46 (-7.3%) 24.14 17.31 - 32.71 1.7267 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.2965 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.4258 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.047 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2639 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5638 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.386 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.6291 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.3898 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.2714 times
Fri 30 December 2016 11.51 (0%) 11.03 10.12 - 18.48 0.2644 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.24
20 day DMA 21.78
35 day DMA 22.69
50 day DMA 23.65
100 day DMA 26.21
150 day DMA 25.55
200 day DMA 24.57

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4522.21
12 day EMA22.2722.2322.1
20 day EMA22.3622.3522.29
35 day EMA23.0723.1123.12
50 day EMA23.9724.0324.08

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3522.21
12 day SMA22.2422.1521.94
20 day SMA21.7821.7521.7
35 day SMA22.6922.7822.88
50 day SMA23.6523.6923.82
100 day SMA26.2126.2126.21
150 day SMA25.5525.5125.48
200 day SMA24.5724.5724.57

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top