ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 26.15 and 27.63

Intraday Target 125.09
Intraday Target 225.72
Intraday Target 326.573333333333
Intraday Target 427.2
Intraday Target 528.05

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Mon 24 August 2026 26.34 (1.58%) 26.07 25.95 - 27.43 0.5283 times
Fri 21 August 2026 25.93 (0.08%) 25.98 25.36 - 25.98 0.4835 times
Thu 20 August 2026 25.91 (3.47%) 25.60 25.02 - 26.42 0.5952 times
Wed 19 August 2026 25.04 (-1.61%) 25.44 24.81 - 26.04 0.8241 times
Tue 18 August 2026 25.45 (2.83%) 25.59 25.01 - 25.87 1.1052 times
Mon 17 August 2026 24.75 (-4.14%) 25.43 24.40 - 25.75 0.755 times
Fri 14 August 2026 25.82 (4.53%) 24.72 24.34 - 26.81 1.6945 times
Thu 13 August 2026 24.70 (-15.47%) 24.04 23.51 - 25.91 3.08 times
Wed 12 August 2026 29.22 (-1.55%) 29.97 28.61 - 30.11 0.5633 times
Tue 11 August 2026 29.68 (-0.97%) 29.81 29.37 - 30.98 0.371 times
Mon 10 August 2026 29.97 (-4.86%) 31.42 29.87 - 31.99 0.4212 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 26.15 and 27.63

Weekly Target 125.09
Weekly Target 225.72
Weekly Target 326.573333333333
Weekly Target 427.2
Weekly Target 528.05

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Mon 24 August 2026 26.34 (1.58%) 26.07 25.95 - 27.43 0.1517 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.0808 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 1.7606 times
Fri 07 August 2026 31.50 (5.78%) 30.02 29.08 - 31.63 0.4229 times
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.3469 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 0.8613 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 0.7892 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 1.6394 times
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.1205 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 1.8266 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.4968 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.69 and 29.17

Monthly Target 118.8
Monthly Target 222.57
Monthly Target 327.28
Monthly Target 431.05
Monthly Target 535.76

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 24 August 2026 26.34 (-11.55%) 30.02 23.51 - 31.99 1.3798 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.6716 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.7876 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.462 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7699 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4667 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3534 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5104 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6686 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.93 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.1812 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 21.83 and 37.23

Yearly Target 110.05
Yearly Target 218.2
Yearly Target 325.453333333333
Yearly Target 433.6
Yearly Target 540.85

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 24 August 2026 26.34 (8.71%) 24.14 17.31 - 32.71 1.3813 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.3507 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.527 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.0907 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2749 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5874 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.4439 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.6553 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.4061 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.2827 times
Fri 30 December 2016 11.51 (0%) 9.18 8.68 - 18.48 0.3178 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 25.73
12 day DMA 27.03
20 day DMA 28.33
35 day DMA 29.49
50 day DMA 29.03
100 day DMA 26.99
150 day DMA 25.03
200 day DMA 24.61

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.8625.82
12 day EMA26.8326.9227.1
20 day EMA27.6227.7527.94
35 day EMA27.9928.0928.22
50 day EMA28.328.3828.48

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.4225.39
12 day SMA27.0327.4227.71
20 day SMA28.3328.5428.76
35 day SMA29.4929.5829.72
50 day SMA29.032928.96
100 day SMA26.9926.9226.84
150 day SMA25.032524.97
200 day SMA24.6124.5924.59

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top