LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 23.69 and 24.13
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.036666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.48 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.97 (0.5%) | 24.07 | 23.85 - 24.29 | 0.3951 times |
| Fri 21 March 2025 | 23.85 (0.68%) | 23.69 | 23.69 - 24.10 | 1.0464 times |
| Thu 20 March 2025 | 23.69 (4.78%) | 23.84 | 23.33 - 24.43 | 2.5229 times |
| Wed 19 March 2025 | 22.61 (-1.48%) | 23.01 | 22.60 - 23.68 | 0.7202 times |
| Tue 18 March 2025 | 22.95 (-0.48%) | 22.69 | 22.55 - 23.65 | 1.3196 times |
| Mon 17 March 2025 | 23.06 (14.96%) | 19.95 | 19.95 - 23.50 | 1.8817 times |
| Fri 14 March 2025 | 20.06 (-1.76%) | 19.53 | 19.50 - 20.34 | 0.6649 times |
| Thu 13 March 2025 | 20.42 (-0.87%) | 20.51 | 19.69 - 20.59 | 0.4662 times |
| Wed 12 March 2025 | 20.60 (0.44%) | 20.61 | 20.01 - 20.75 | 0.3748 times |
| Tue 11 March 2025 | 20.51 (0.54%) | 20.35 | 20.26 - 21.23 | 0.6084 times |
| Mon 10 March 2025 | 20.40 (-3.77%) | 20.93 | 20.30 - 21.63 | 0.3657 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.69 and 24.13
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.97 (0.5%) | 24.07 | 23.85 - 24.29 | 0.1771 times |
| Fri 21 March 2025 | 23.85 (18.89%) | 19.95 | 19.95 - 24.43 | 3.3572 times |
| Fri 14 March 2025 | 20.06 (-5.38%) | 20.93 | 19.50 - 21.63 | 1.1115 times |
| Fri 07 March 2025 | 21.20 (0.24%) | 21.09 | 20.27 - 21.87 | 0.757 times |
| Fri 28 February 2025 | 21.15 (-4.77%) | 22.42 | 20.75 - 22.69 | 0.8378 times |
| Fri 21 February 2025 | 22.21 (-0.05%) | 23.15 | 21.89 - 23.15 | 0.4057 times |
| Wed 19 February 2025 | 22.22 (-1.11%) | 22.72 | 22.18 - 23.58 | 0.3617 times |
| Fri 14 February 2025 | 22.47 (2.79%) | 22.01 | 21.01 - 22.61 | 1.1337 times |
| Fri 07 February 2025 | 21.86 (-5.12%) | 22.65 | 21.85 - 23.25 | 0.9987 times |
| Fri 31 January 2025 | 23.04 (-1.37%) | 23.03 | 22.90 - 23.97 | 0.8595 times |
| Fri 24 January 2025 | 23.36 (4.05%) | 22.67 | 22.45 - 23.54 | 0.7877 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.74 and 26.67
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.97 (13.33%) | 21.09 | 19.50 - 24.43 | 0.4417 times |
| Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.3056 times |
| Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.5427 times |
| Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.3855 times |
| Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.0756 times |
| Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.7607 times |
| Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.7485 times |
| Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.8447 times |
| Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.1006 times |
| Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.7944 times |
| Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 2.2414 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 18.79 and 24.69
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.97 (-3.35%) | 24.79 | 19.50 - 25.40 | 0.2879 times |
| Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 3.2168 times |
| Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.3998 times |
| Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.346 times |
| Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.7447 times |
| Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.7953 times |
| Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.8148 times |
| Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.5049 times |
| Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3516 times |
| Fri 30 December 2016 | 11.51 (3.69%) | 11.07 | 8.68 - 18.48 | 0.5381 times |
| Thu 31 December 2015 | 11.10 (0%) | 13.43 | 9.88 - 13.55 | 0.1661 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.1 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.04 | 22.63 |
| 12 day EMA | 22.48 | 22.21 | 21.91 |
| 20 day EMA | 22.13 | 21.94 | 21.74 |
| 35 day EMA | 22.08 | 21.97 | 21.86 |
| 50 day EMA | 22.31 | 22.24 | 22.17 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.23 | 22.47 |
| 12 day SMA | 21.94 | 21.69 | 21.46 |
| 20 day SMA | 21.58 | 21.44 | 21.36 |
| 35 day SMA | 21.81 | 21.78 | 21.76 |
| 50 day SMA | 22.15 | 22.11 | 22.08 |
| 100 day SMA | 23.16 | 23.19 | 23.21 |
| 150 day SMA | 23.1 | 23.07 | 23.03 |
| 200 day SMA | 20.47 | 20.41 | 20.36 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
