LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 22.87 and 23.29

Intraday Target 122.54
Intraday Target 222.77
Intraday Target 322.96
Intraday Target 423.19
Intraday Target 523.38

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 08 January 2025 23.00 (-0.43%) 22.93 22.73 - 23.15 0.649 times
Tue 07 January 2025 23.10 (-0.52%) 23.17 22.59 - 23.49 0.7976 times
Mon 06 January 2025 23.22 (-3.29%) 24.07 22.93 - 24.12 2.324 times
Fri 03 January 2025 24.01 (-3.03%) 24.80 23.55 - 25.40 1.2095 times
Thu 02 January 2025 24.76 (-0.16%) 24.79 23.86 - 24.92 1.1218 times
Tue 31 December 2024 24.80 (6.44%) 23.63 23.60 - 25.01 1.1922 times
Mon 30 December 2024 23.30 (-1.65%) 23.42 22.92 - 23.71 0.5284 times
Fri 27 December 2024 23.69 (2.16%) 23.09 22.81 - 23.85 1.2585 times
Thu 26 December 2024 23.19 (1.09%) 22.96 22.55 - 23.34 0.5143 times
Tue 24 December 2024 22.94 (0.13%) 22.76 22.64 - 23.41 0.4046 times
Mon 23 December 2024 22.91 (0.09%) 22.83 22.55 - 23.30 1.0034 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.03 and 23.56

Weekly Target 121.71
Weekly Target 222.35
Weekly Target 323.236666666667
Weekly Target 423.88
Weekly Target 524.77

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 08 January 2025 23.00 (-4.21%) 24.07 22.59 - 24.12 0.6949 times
Fri 03 January 2025 24.01 (1.35%) 23.42 22.92 - 25.40 0.7468 times
Fri 27 December 2024 23.69 (3.49%) 22.83 22.55 - 23.85 0.5862 times
Fri 20 December 2024 22.89 (-6.38%) 24.44 22.31 - 24.87 0.7989 times
Fri 13 December 2024 24.45 (-0.49%) 24.50 23.59 - 24.87 0.7051 times
Tue 26 November 2024 24.57 (0%) 24.24 24.24 - 25.56 0.4343 times
Tue 26 November 2024 24.57 (1.28%) 24.26 23.51 - 25.56 0.6559 times
Fri 22 November 2024 24.26 (2.97%) 24.74 23.58 - 25.60 1.567 times
Fri 15 November 2024 23.56 (2.17%) 22.55 20.50 - 24.98 2.2095 times
Fri 08 November 2024 23.06 (-11.55%) 25.92 22.97 - 26.93 1.6014 times
Fri 01 November 2024 26.07 (-0.87%) 26.32 25.74 - 26.79 0.8086 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.39 and 24.2

Monthly Target 120.85
Monthly Target 221.93
Monthly Target 323.663333333333
Monthly Target 424.74
Monthly Target 526.47

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 08 January 2025 23.00 (-7.26%) 24.79 22.59 - 25.40 0.1404 times
Tue 31 December 2024 24.80 (0.94%) 24.50 22.31 - 25.01 0.3007 times
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 0.8389 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 0.5934 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 1.3638 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 1.4389 times
Wed 31 July 2024 12.33 (-3.45%) 12.70 11.58 - 13.10 0.8584 times
Fri 28 June 2024 12.77 (-16.86%) 14.01 11.91 - 14.10 1.3996 times
Fri 31 May 2024 15.36 (-24.89%) 20.39 14.60 - 28.61 1.7483 times
Tue 30 April 2024 20.45 (18.76%) 17.21 17.21 - 25.01 1.3176 times
Thu 28 March 2024 17.22 (42.43%) 12.23 10.51 - 19.61 0.6548 times

 monthly chart LifewayFoods

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.47

Munafa value: 25 as on Wed 08 January 2025

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.48
20 day DMA 23.68
35 day DMA 23.82
50 day DMA 24.5
100 day DMA 23.33
150 day DMA 19.66
200 day DMA 19.77

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.5723.8
12 day EMA23.5723.6723.77
20 day EMA23.7323.8123.88
35 day EMA24.1424.2124.28
50 day EMA24.5824.6424.7

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.9824.02
12 day SMA23.4823.4823.51
20 day SMA23.6823.7223.79
35 day SMA23.8223.8723.95
50 day SMA24.524.5724.64
100 day SMA23.3323.2123.09
150 day SMA19.6619.6119.56
200 day SMA19.7719.7219.66

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top