ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 21.99 and 22.68

Intraday Target 121.44
Intraday Target 221.84
Intraday Target 322.13
Intraday Target 422.53
Intraday Target 522.82

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 20 January 2026 22.24 (1.78%) 21.86 21.73 - 22.42 0.8493 times
Fri 16 January 2026 21.85 (-1.31%) 22.07 21.82 - 22.07 0.8021 times
Thu 15 January 2026 22.14 (0.27%) 22.06 21.78 - 22.22 1.2366 times
Wed 14 January 2026 22.08 (-2.21%) 22.52 21.79 - 22.70 1.0592 times
Tue 13 January 2026 22.58 (-0.96%) 22.66 22.22 - 22.73 0.8379 times
Mon 12 January 2026 22.80 (0.09%) 22.76 22.36 - 23.33 1.274 times
Fri 09 January 2026 22.78 (0.44%) 22.57 22.57 - 23.71 1.4514 times
Thu 08 January 2026 22.68 (2.81%) 22.00 22.00 - 22.90 0.8428 times
Wed 07 January 2026 22.06 (-0.14%) 22.13 21.81 - 22.23 0.7192 times
Tue 06 January 2026 22.09 (-2.82%) 22.73 22.08 - 22.84 0.9274 times
Mon 05 January 2026 22.73 (-0.31%) 22.75 22.30 - 23.03 1.1715 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 21.99 and 22.68

Weekly Target 121.44
Weekly Target 221.84
Weekly Target 322.13
Weekly Target 422.53
Weekly Target 522.82

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 20 January 2026 22.24 (1.78%) 21.86 21.73 - 22.42 0.1588 times
Fri 16 January 2026 21.85 (-4.08%) 22.76 21.78 - 23.33 0.9738 times
Fri 09 January 2026 22.78 (-0.09%) 22.75 21.81 - 23.71 0.9556 times
Fri 02 January 2026 22.80 (-4%) 23.75 22.59 - 24.28 1.0498 times
Fri 26 December 2025 23.75 (0.51%) 23.66 23.18 - 25.66 0.673 times
Fri 19 December 2025 23.63 (2.21%) 23.30 22.80 - 25.08 0.9595 times
Fri 12 December 2025 23.12 (-3.34%) 23.85 22.57 - 24.13 1.173 times
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 0.8522 times
Fri 28 November 2025 24.79 (10.18%) 22.27 21.24 - 24.94 1.2034 times
Fri 21 November 2025 22.50 (1.03%) 22.39 20.96 - 22.81 2.0009 times
Fri 14 November 2025 22.27 (-8.73%) 24.36 21.47 - 26.99 1.9214 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.78 and 23.19

Monthly Target 120.29
Monthly Target 221.27
Monthly Target 322.703333333333
Monthly Target 423.68
Monthly Target 525.11

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 20 January 2026 22.24 (-8.21%) 24.14 21.73 - 24.14 0.4717 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9263 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2884 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6703 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3088 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0156 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5271 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6213 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6344 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5362 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.7437 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 20.78 and 23.19

Yearly Target 120.29
Yearly Target 221.27
Yearly Target 322.703333333333
Yearly Target 423.68
Yearly Target 525.11

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 20 January 2026 22.24 (-8.21%) 24.14 21.73 - 24.14 0.0637 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.554 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.9272 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2819 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3168 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6819 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.644 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.7461 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.4624 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.3219 times
Fri 30 December 2016 11.51 (3.69%) 11.07 8.68 - 18.48 0.4928 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.4
20 day DMA 23
35 day DMA 23.35
50 day DMA 23.23
100 day DMA 25.56
150 day DMA 25.91
200 day DMA 25.29

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1922.36
12 day EMA22.5222.5722.7
20 day EMA22.7922.8522.95
35 day EMA23.0223.0723.14
50 day EMA23.2223.2623.32

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2922.48
12 day SMA22.422.5722.74
20 day SMA2323.0923.2
35 day SMA23.3523.4223.48
50 day SMA23.2323.2923.34
100 day SMA25.5625.6525.74
150 day SMA25.9125.9325.95
200 day SMA25.2925.3125.32

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top