ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 21.5 and 22.04

Intraday Target 121.36
Intraday Target 221.63
Intraday Target 321.903333333333
Intraday Target 422.17
Intraday Target 522.44

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Thu 19 February 2026 21.89 (-0.68%) 21.99 21.64 - 22.18 0.9577 times
Wed 18 February 2026 22.04 (1.19%) 21.66 21.32 - 22.22 0.9405 times
Tue 17 February 2026 21.78 (-0.91%) 22.00 21.54 - 22.02 0.6931 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 1.2856 times
Fri 13 February 2026 21.98 (0.5%) 21.78 21.63 - 22.27 1.2856 times
Thu 12 February 2026 21.87 (1.72%) 21.58 21.25 - 21.93 1.1245 times
Wed 11 February 2026 21.50 (-2.49%) 21.98 21.34 - 21.98 0.6529 times
Tue 10 February 2026 22.05 (1.57%) 21.67 21.67 - 22.50 1.0814 times
Mon 09 February 2026 21.71 (1.16%) 21.47 21.35 - 22.00 0.998 times
Fri 06 February 2026 21.46 (-0.23%) 21.53 21.36 - 21.71 0.9807 times
Thu 05 February 2026 21.51 (-0.37%) 21.50 21.39 - 21.79 1.7688 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 21.16 and 22.06

Weekly Target 120.91
Weekly Target 221.4
Weekly Target 321.81
Weekly Target 422.3
Weekly Target 522.71

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Thu 19 February 2026 21.89 (-0.41%) 22.00 21.32 - 22.22 0.4009 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 0.1989 times
Fri 13 February 2026 21.98 (2.42%) 21.47 21.25 - 22.50 0.7955 times
Fri 06 February 2026 21.46 (-2.59%) 22.05 21.36 - 22.90 1.3561 times
Fri 30 January 2026 22.03 (0.14%) 22.02 21.42 - 22.52 0.9851 times
Fri 23 January 2026 22.00 (0.69%) 21.86 21.73 - 22.62 0.9205 times
Fri 16 January 2026 21.85 (-4.08%) 22.76 21.78 - 23.33 1.4246 times
Fri 09 January 2026 22.78 (-0.09%) 22.75 21.81 - 23.71 1.3979 times
Fri 02 January 2026 22.80 (-4%) 23.75 22.59 - 24.28 1.5359 times
Fri 26 December 2025 23.75 (0.51%) 23.66 23.18 - 25.66 0.9846 times
Fri 19 December 2025 23.63 (2.21%) 23.30 22.80 - 25.08 1.4037 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.75 and 22.4

Monthly Target 120.36
Monthly Target 221.13
Monthly Target 322.013333333333
Monthly Target 422.78
Monthly Target 523.66

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 19 February 2026 21.89 (-0.64%) 22.05 21.25 - 22.90 0.3836 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.701 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9184 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2774 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.656 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2891 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0069 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5226 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.616 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.629 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5316 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 20.13 and 23.02

Yearly Target 119.54
Yearly Target 220.71
Yearly Target 322.426666666667
Yearly Target 423.6
Yearly Target 525.32

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 19 February 2026 21.89 (-9.66%) 24.14 21.25 - 24.14 0.1466 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.541 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.9028 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2712 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3142 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6762 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.6303 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.7399 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.4585 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.3192 times
Fri 30 December 2016 11.51 (3.69%) 11.07 8.68 - 18.48 0.4887 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.78
20 day DMA 21.85
35 day DMA 22.13
50 day DMA 22.59
100 day DMA 23.74
150 day DMA 25.48
200 day DMA 25.11

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9121.85
12 day EMA21.8821.8821.85
20 day EMA21.9621.9721.96
35 day EMA22.2822.322.32
50 day EMA22.6322.6622.69

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9321.82
12 day SMA21.7821.7621.78
20 day SMA21.8521.8621.88
35 day SMA22.1322.1922.23
50 day SMA22.5922.6222.66
100 day SMA23.7423.7923.83
150 day SMA25.4825.525.52
200 day SMA25.1125.1225.12

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top