ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 24.52 and 25.32

Intraday Target 124.38
Intraday Target 224.66
Intraday Target 325.176666666667
Intraday Target 425.46
Intraday Target 525.98

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Mon 11 May 2026 24.95 (-2.54%) 25.60 24.89 - 25.69 1.0689 times
Fri 08 May 2026 25.60 (-0.16%) 25.65 25.20 - 26.09 1.0353 times
Thu 07 May 2026 25.64 (-3.79%) 26.40 25.61 - 26.65 0.8744 times
Wed 06 May 2026 26.65 (0%) 26.97 26.50 - 26.97 0.6774 times
Tue 05 May 2026 26.65 (-0.86%) 26.79 26.65 - 27.18 0.6366 times
Mon 04 May 2026 26.88 (-0.81%) 27.10 26.58 - 27.23 0.9681 times
Fri 01 May 2026 27.10 (0.97%) 26.84 26.78 - 27.54 1.4581 times
Thu 30 April 2026 26.84 (-0.33%) 26.86 26.52 - 27.00 0.6438 times
Wed 29 April 2026 26.93 (-1.97%) 27.18 26.80 - 27.41 1.1362 times
Tue 28 April 2026 27.47 (-1.08%) 27.91 27.45 - 28.37 1.5013 times
Mon 27 April 2026 27.77 (0.4%) 27.79 27.20 - 27.98 1.141 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.52 and 25.32

Weekly Target 124.38
Weekly Target 224.66
Weekly Target 325.176666666667
Weekly Target 425.46
Weekly Target 525.98

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Mon 11 May 2026 24.95 (-2.54%) 25.60 24.89 - 25.69 0.1583 times
Fri 08 May 2026 25.60 (-5.54%) 27.10 25.20 - 27.23 0.6206 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.8706 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 1.3593 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 1.3077 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 1.2177 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 1.9557 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.2288 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.7624 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.86 0.5189 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.7319 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.6 and 26.25

Monthly Target 123.14
Monthly Target 224.05
Monthly Target 325.793333333333
Monthly Target 426.7
Monthly Target 528.44

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 11 May 2026 24.95 (-7.04%) 26.84 24.89 - 27.54 0.171 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 1.0419 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.6315 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4783 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6907 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9049 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2586 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.5985 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2555 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.9692 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5149 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 21.13 and 32.19

Yearly Target 112.48
Yearly Target 218.72
Yearly Target 323.543333333333
Yearly Target 429.78
Yearly Target 534.6

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 11 May 2026 24.95 (2.97%) 24.14 17.31 - 28.37 0.4075 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.5033 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.8126 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2139 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3059 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6537 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.6071 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.7294 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.452 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.3147 times
Fri 30 December 2016 11.51 (0%) 11.54 8.68 - 18.48 0.4136 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.68
20 day DMA 26.32
35 day DMA 24.04
50 day DMA 23.06
100 day DMA 22.78
150 day DMA 23.4
200 day DMA 24.8

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7426.1426.41
12 day EMA26.0726.2726.39
20 day EMA25.6825.7625.78
35 day EMA24.6724.6524.59
50 day EMA23.2623.1923.09

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.2826.58
12 day SMA26.6826.8126.87
20 day SMA26.3226.2926.2
35 day SMA24.0423.8423.61
50 day SMA23.0623.0122.95
100 day SMA22.7822.7622.74
150 day SMA23.423.4123.42
200 day SMA24.824.824.79

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top