LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.87 and 23.29
Intraday Target 1 | 22.54 |
Intraday Target 2 | 22.77 |
Intraday Target 3 | 22.96 |
Intraday Target 4 | 23.19 |
Intraday Target 5 | 23.38 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 23.00 (-0.43%) | 22.93 | 22.73 - 23.15 | 0.649 times | Tue 07 January 2025 | 23.10 (-0.52%) | 23.17 | 22.59 - 23.49 | 0.7976 times | Mon 06 January 2025 | 23.22 (-3.29%) | 24.07 | 22.93 - 24.12 | 2.324 times | Fri 03 January 2025 | 24.01 (-3.03%) | 24.80 | 23.55 - 25.40 | 1.2095 times | Thu 02 January 2025 | 24.76 (-0.16%) | 24.79 | 23.86 - 24.92 | 1.1218 times | Tue 31 December 2024 | 24.80 (6.44%) | 23.63 | 23.60 - 25.01 | 1.1922 times | Mon 30 December 2024 | 23.30 (-1.65%) | 23.42 | 22.92 - 23.71 | 0.5284 times | Fri 27 December 2024 | 23.69 (2.16%) | 23.09 | 22.81 - 23.85 | 1.2585 times | Thu 26 December 2024 | 23.19 (1.09%) | 22.96 | 22.55 - 23.34 | 0.5143 times | Tue 24 December 2024 | 22.94 (0.13%) | 22.76 | 22.64 - 23.41 | 0.4046 times | Mon 23 December 2024 | 22.91 (0.09%) | 22.83 | 22.55 - 23.30 | 1.0034 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.03 and 23.56
Weekly Target 1 | 21.71 |
Weekly Target 2 | 22.35 |
Weekly Target 3 | 23.236666666667 |
Weekly Target 4 | 23.88 |
Weekly Target 5 | 24.77 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 23.00 (-4.21%) | 24.07 | 22.59 - 24.12 | 0.6949 times | Fri 03 January 2025 | 24.01 (1.35%) | 23.42 | 22.92 - 25.40 | 0.7468 times | Fri 27 December 2024 | 23.69 (3.49%) | 22.83 | 22.55 - 23.85 | 0.5862 times | Fri 20 December 2024 | 22.89 (-6.38%) | 24.44 | 22.31 - 24.87 | 0.7989 times | Fri 13 December 2024 | 24.45 (-0.49%) | 24.50 | 23.59 - 24.87 | 0.7051 times | Tue 26 November 2024 | 24.57 (0%) | 24.24 | 24.24 - 25.56 | 0.4343 times | Tue 26 November 2024 | 24.57 (1.28%) | 24.26 | 23.51 - 25.56 | 0.6559 times | Fri 22 November 2024 | 24.26 (2.97%) | 24.74 | 23.58 - 25.60 | 1.567 times | Fri 15 November 2024 | 23.56 (2.17%) | 22.55 | 20.50 - 24.98 | 2.2095 times | Fri 08 November 2024 | 23.06 (-11.55%) | 25.92 | 22.97 - 26.93 | 1.6014 times | Fri 01 November 2024 | 26.07 (-0.87%) | 26.32 | 25.74 - 26.79 | 0.8086 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.39 and 24.2
Monthly Target 1 | 20.85 |
Monthly Target 2 | 21.93 |
Monthly Target 3 | 23.663333333333 |
Monthly Target 4 | 24.74 |
Monthly Target 5 | 26.47 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 23.00 (-7.26%) | 24.79 | 22.59 - 25.40 | 0.1404 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.3007 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 0.8389 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.5934 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.3638 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.4389 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 0.8584 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.3996 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 1.7483 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.3176 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.6548 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.47
Munafa value: 25 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 23.62 |
12 day DMA | 23.48 |
20 day DMA | 23.68 |
35 day DMA | 23.82 |
50 day DMA | 24.5 |
100 day DMA | 23.33 |
150 day DMA | 19.66 |
200 day DMA | 19.77 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.38 | 23.57 | 23.8 |
12 day EMA | 23.57 | 23.67 | 23.77 |
20 day EMA | 23.73 | 23.81 | 23.88 |
35 day EMA | 24.14 | 24.21 | 24.28 |
50 day EMA | 24.58 | 24.64 | 24.7 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.62 | 23.98 | 24.02 |
12 day SMA | 23.48 | 23.48 | 23.51 |
20 day SMA | 23.68 | 23.72 | 23.79 |
35 day SMA | 23.82 | 23.87 | 23.95 |
50 day SMA | 24.5 | 24.57 | 24.64 |
100 day SMA | 23.33 | 23.21 | 23.09 |
150 day SMA | 19.66 | 19.61 | 19.56 |
200 day SMA | 19.77 | 19.72 | 19.66 |