Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 21.71 and 21.96
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.913333333333 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.16 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.85 (-1.31%) | 22.07 | 21.82 - 22.07 | 0.7771 times | Thu 15 January 2026 | 22.14 (0.27%) | 22.06 | 21.78 - 22.22 | 1.198 times | Wed 14 January 2026 | 22.08 (-2.21%) | 22.52 | 21.79 - 22.70 | 1.0262 times | Tue 13 January 2026 | 22.58 (-0.96%) | 22.66 | 22.22 - 22.73 | 0.8118 times | Mon 12 January 2026 | 22.80 (0.09%) | 22.76 | 22.36 - 23.33 | 1.2342 times | Fri 09 January 2026 | 22.78 (0.44%) | 22.57 | 22.57 - 23.71 | 1.4061 times | Thu 08 January 2026 | 22.68 (2.81%) | 22.00 | 22.00 - 22.90 | 0.8165 times | Wed 07 January 2026 | 22.06 (-0.14%) | 22.13 | 21.81 - 22.23 | 0.6967 times | Tue 06 January 2026 | 22.09 (-2.82%) | 22.73 | 22.08 - 22.84 | 0.8985 times | Mon 05 January 2026 | 22.73 (-0.31%) | 22.75 | 22.30 - 23.03 | 1.1349 times | Fri 02 January 2026 | 22.80 (-5.9%) | 24.14 | 22.59 - 24.14 | 1.0624 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.04 and 22.59
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 0.8279 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 0.8124 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 0.8925 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.5722 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 0.8157 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 0.9972 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.7245 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.0231 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.701 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.6335 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 0.9667 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.64 and 23
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.85 (-9.82%) | 24.14 | 21.78 - 24.14 | 0.4405 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9293 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2926 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6757 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3164 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0189 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5288 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6234 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6365 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5379 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7462 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.64 and 23
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 22.59 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.85 (-9.82%) | 24.14 | 21.78 - 24.14 | 0.0594 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5547 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.9285 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2824 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.317 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6822 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.6447 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7465 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4626 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3221 times | Fri 30 December 2016 | 11.51 (3.69%) | 11.07 | 8.68 - 18.48 | 0.493 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.29 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.36 | 22.47 |
| 12 day EMA | 22.57 | 22.7 | 22.8 |
| 20 day EMA | 22.85 | 22.95 | 23.03 |
| 35 day EMA | 23.08 | 23.15 | 23.21 |
| 50 day EMA | 23.25 | 23.31 | 23.36 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.48 | 22.58 |
| 12 day SMA | 22.57 | 22.74 | 22.86 |
| 20 day SMA | 23.09 | 23.2 | 23.28 |
| 35 day SMA | 23.42 | 23.48 | 23.51 |
| 50 day SMA | 23.29 | 23.34 | 23.37 |
| 100 day SMA | 25.65 | 25.74 | 25.82 |
| 150 day SMA | 25.93 | 25.95 | 25.97 |
| 200 day SMA | 25.31 | 25.32 | 25.33 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
