Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.86 and 23.8
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.53 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.46 (-1.92%) | 23.85 | 23.19 - 24.13 | 0.8921 times | Fri 05 December 2025 | 23.92 (-0.66%) | 24.11 | 23.79 - 24.33 | 0.4878 times | Thu 04 December 2025 | 24.08 (-0.7%) | 24.27 | 23.74 - 24.58 | 1.0295 times | Wed 03 December 2025 | 24.25 (-0.61%) | 24.42 | 23.79 - 24.81 | 0.5094 times | Tue 02 December 2025 | 24.40 (-1.05%) | 24.88 | 23.89 - 24.88 | 0.8436 times | Mon 01 December 2025 | 24.66 (-0.52%) | 24.83 | 23.30 - 25.08 | 0.9055 times | Fri 28 November 2025 | 24.79 (1.43%) | 24.28 | 23.76 - 24.94 | 0.4312 times | Wed 26 November 2025 | 24.44 (1.33%) | 24.11 | 23.57 - 24.53 | 1.2411 times | Tue 25 November 2025 | 24.12 (4.55%) | 23.06 | 22.91 - 24.40 | 1.3179 times | Mon 24 November 2025 | 23.07 (2.53%) | 22.27 | 21.24 - 23.81 | 2.342 times | Fri 21 November 2025 | 22.50 (4.7%) | 21.51 | 21.25 - 22.81 | 3.2435 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.86 and 23.8
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.46 (-1.92%) | 23.85 | 23.19 - 24.13 | 0.1812 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.7668 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.0828 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.8004 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.7289 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 1.0232 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.1483 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.894 times | Fri 24 October 2025 | 26.30 (-3.63%) | 27.33 | 26.21 - 27.46 | 0.6379 times | Fri 17 October 2025 | 27.29 (5.04%) | 27.12 | 25.44 - 28.72 | 1.7366 times | Fri 10 October 2025 | 25.98 (2.08%) | 26.46 | 25.04 - 27.13 | 2.0439 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.38 and 24.27
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.46 (-5.37%) | 24.83 | 23.19 - 25.08 | 0.2266 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3473 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7467 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.4144 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.062 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5512 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6498 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6634 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5607 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7778 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4693 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 14.13 and 28.83
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.46 (-5.4%) | 24.79 | 19.50 - 34.20 | 1.4111 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8329 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2405 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3066 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6599 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.591 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7221 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4475 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3116 times | Fri 30 December 2016 | 11.51 (3.69%) | 11.07 | 8.68 - 18.48 | 0.4769 times | Thu 31 December 2015 | 11.10 (0%) | 10.56 | 9.88 - 12.56 | 0.1176 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.24 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.89 |
| 100 day DMA | 26.93 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.1 | 24.19 |
| 12 day EMA | 23.82 | 23.88 | 23.87 |
| 20 day EMA | 23.82 | 23.86 | 23.85 |
| 35 day EMA | 24.29 | 24.34 | 24.36 |
| 50 day EMA | 24.95 | 25.01 | 25.05 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.26 | 24.44 |
| 12 day SMA | 23.77 | 23.66 | 23.48 |
| 20 day SMA | 23.24 | 23.28 | 23.31 |
| 35 day SMA | 24.13 | 24.24 | 24.34 |
| 50 day SMA | 24.89 | 24.96 | 25.01 |
| 100 day SMA | 26.93 | 26.95 | 26.95 |
| 150 day SMA | 25.95 | 25.95 | 25.95 |
| 200 day SMA | 25.17 | 25.16 | 25.15 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
