Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 20.71 and 21.38
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.9 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.14 (-1.58%) | 21.46 | 20.94 - 21.61 | 0.9773 times | Tue 10 March 2026 | 21.48 (1.08%) | 21.29 | 21.29 - 21.86 | 0.8649 times | Mon 09 March 2026 | 21.25 (0%) | 21.10 | 20.90 - 21.52 | 0.7578 times | Fri 06 March 2026 | 21.25 (-0.51%) | 21.21 | 21.15 - 21.54 | 1.053 times | Thu 05 March 2026 | 21.36 (-1.52%) | 21.69 | 21.28 - 21.69 | 0.9224 times | Wed 04 March 2026 | 21.69 (-0.28%) | 21.73 | 21.64 - 22.07 | 1.0818 times | Tue 03 March 2026 | 21.75 (-1.36%) | 21.89 | 21.28 - 21.90 | 0.9302 times | Mon 02 March 2026 | 22.05 (-0.5%) | 21.87 | 21.87 - 22.99 | 1.3901 times | Fri 27 February 2026 | 22.16 (-0.58%) | 22.20 | 21.96 - 22.84 | 1.4424 times | Thu 26 February 2026 | 22.29 (-1.2%) | 22.57 | 22.22 - 22.71 | 0.5801 times | Wed 25 February 2026 | 22.56 (3.53%) | 21.84 | 21.78 - 22.57 | 0.9929 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.02 and 21.98
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.14 (-0.52%) | 21.10 | 20.90 - 21.86 | 0.529 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 1.0941 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 1.0175 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.5715 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.2376 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.9506 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.6204 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.177 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.0999 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.7023 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.6704 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.98 and 22.07
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.14 (-4.6%) | 21.87 | 20.90 - 22.99 | 0.1954 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5295 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7235 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9478 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3183 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.709 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3623 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0391 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5393 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6358 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6491 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 19.4 and 22.64
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 22.06 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.14 (-12.75%) | 24.14 | 20.90 - 24.14 | 0.1889 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5344 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8904 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2657 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3128 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6733 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.6233 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7367 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4566 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3179 times | Fri 30 December 2016 | 11.51 (0%) | 10.93 | 8.68 - 18.48 | 0.4834 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.06 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.47 | 21.46 |
| 12 day EMA | 21.58 | 21.66 | 21.69 |
| 20 day EMA | 21.71 | 21.77 | 21.8 |
| 35 day EMA | 21.94 | 21.99 | 22.02 |
| 50 day EMA | 22.13 | 22.17 | 22.2 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.41 | 21.46 |
| 12 day SMA | 21.73 | 21.78 | 21.82 |
| 20 day SMA | 21.8 | 21.82 | 21.85 |
| 35 day SMA | 21.82 | 21.85 | 21.87 |
| 50 day SMA | 22.06 | 22.11 | 22.15 |
| 100 day SMA | 23.06 | 23.12 | 23.18 |
| 150 day SMA | 25.09 | 25.13 | 25.17 |
| 200 day SMA | 25.02 | 25.03 | 25.03 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
