ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 22.91 and 23.63

Intraday Target 122.74
Intraday Target 223.08
Intraday Target 323.456666666667
Intraday Target 423.8
Intraday Target 524.18

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Mon 01 June 2026 23.43 (-1.68%) 23.83 23.11 - 23.83 0.5946 times
Fri 29 May 2026 23.83 (-0.79%) 23.83 23.60 - 23.96 1.2382 times
Thu 28 May 2026 24.02 (-0.37%) 23.80 23.75 - 24.28 0.4522 times
Wed 27 May 2026 24.11 (-0.5%) 24.46 24.08 - 24.80 0.4702 times
Tue 26 May 2026 24.23 (-3.73%) 25.24 24.21 - 25.77 0.4763 times
Fri 22 May 2026 25.17 (0.24%) 25.14 24.56 - 25.58 0.6647 times
Thu 21 May 2026 25.11 (-1.65%) 25.47 24.68 - 25.53 0.7928 times
Wed 20 May 2026 25.53 (1.31%) 25.52 24.93 - 26.00 1.4605 times
Tue 19 May 2026 25.20 (5.75%) 24.25 24.12 - 25.60 2.2909 times
Mon 18 May 2026 23.83 (-1.57%) 24.21 23.00 - 24.57 1.5598 times
Fri 15 May 2026 24.21 (-6.88%) 24.90 23.67 - 26.08 4.8373 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.91 and 23.63

Weekly Target 122.74
Weekly Target 223.08
Weekly Target 323.456666666667
Weekly Target 423.8
Weekly Target 524.18

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Mon 01 June 2026 23.43 (-1.68%) 23.83 23.11 - 23.83 0.1534 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.6804 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.7467 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 3.4106 times
Fri 08 May 2026 25.60 (-5.54%) 27.10 25.20 - 27.23 0.3393 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.4761 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 0.7433 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 0.7151 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 0.6659 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 1.0694 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 0.6719 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 22.91 and 23.63

Monthly Target 122.74
Monthly Target 223.08
Monthly Target 323.456666666667
Monthly Target 423.8
Monthly Target 524.18

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 01 June 2026 23.43 (-1.68%) 23.83 23.11 - 23.83 0.0443 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.8174 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.957 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.5801 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4393 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6345 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.8312 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.1561 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.4684 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.0718 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.8903 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 14.84 and 25.9

Yearly Target 111.98
Yearly Target 217.7
Yearly Target 323.036666666667
Yearly Target 428.76
Yearly Target 534.1

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 01 June 2026 23.43 (-3.3%) 24.14 17.31 - 28.37 0.6423 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.4665 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.7437 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.1842 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2984 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6377 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.5677 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.7115 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.4409 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.307 times
Fri 30 December 2016 11.51 (0%) 10.70 8.68 - 18.48 0.3952 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.56
20 day DMA 25.18
35 day DMA 25.66
50 day DMA 24.13
100 day DMA 22.94
150 day DMA 23.23
200 day DMA 24.69

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.2224.41
12 day EMA24.5224.7224.88
20 day EMA24.7824.9225.03
35 day EMA24.2824.3324.36
50 day EMA23.7623.7723.77

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.2724.53
12 day SMA24.5624.8725
20 day SMA25.1825.3725.52
35 day SMA25.6625.6725.66
50 day SMA24.1324.0223.93
100 day SMA22.9422.9322.92
150 day SMA23.2323.2523.28
200 day SMA24.6924.7124.73

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top