LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.08 and 22.73
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.603333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.25 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.46 (-2.01%) | 22.86 | 22.35 - 23.00 | 0.7807 times | Thu 22 October 2026 | 22.92 (3.34%) | 22.19 | 22.07 - 23.02 | 0.8475 times | Wed 21 October 2026 | 22.18 (-1.07%) | 22.43 | 22.02 - 22.53 | 0.8585 times | Tue 20 October 2026 | 22.42 (1.17%) | 22.23 | 22.08 - 22.58 | 0.8765 times | Mon 19 October 2026 | 22.16 (0.32%) | 21.98 | 21.69 - 22.27 | 1.1407 times | Fri 16 October 2026 | 22.09 (-0.54%) | 22.21 | 21.82 - 22.53 | 1.1267 times | Thu 15 October 2026 | 22.21 (0.73%) | 22.65 | 22.11 - 23.00 | 1.038 times | Wed 14 October 2026 | 22.05 (-2.43%) | 22.47 | 22.00 - 22.53 | 0.8685 times | Tue 13 October 2026 | 22.60 (0.09%) | 22.58 | 22.41 - 23.10 | 1.4777 times | Mon 12 October 2026 | 22.58 (1.9%) | 22.15 | 22.14 - 22.76 | 0.9851 times | Fri 09 October 2026 | 22.16 (5.07%) | 20.90 | 20.86 - 22.38 | 2.41 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.08 and 23.41
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.46 (1.67%) | 21.98 | 21.69 - 23.02 | 0.6717 times | Fri 16 October 2026 | 22.09 (-0.32%) | 22.15 | 21.82 - 23.10 | 0.8196 times | Fri 09 October 2026 | 22.16 (4.48%) | 21.20 | 20.27 - 22.38 | 1.2731 times | Fri 02 October 2026 | 21.21 (-2.44%) | 21.73 | 20.57 - 21.73 | 1.0893 times | Fri 25 September 2026 | 21.74 (-9.04%) | 23.90 | 21.56 - 24.22 | 0.852 times | Fri 18 September 2026 | 23.90 (-2.89%) | 24.61 | 23.77 - 25.75 | 1.8172 times | Fri 11 September 2026 | 24.61 (-1.6%) | 24.93 | 24.41 - 25.68 | 0.6617 times | Fri 04 September 2026 | 25.01 (-5.09%) | 26.32 | 24.89 - 26.61 | 0.6201 times | Fri 28 August 2026 | 26.35 (1.62%) | 26.07 | 25.65 - 27.43 | 0.7579 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.4374 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 2.3415 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.37 and 24.2
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.46 (5.99%) | 21.25 | 20.27 - 23.10 | 0.9127 times | Wed 30 September 2026 | 21.19 (-18.59%) | 26.06 | 20.85 - 26.61 | 1.2159 times | Mon 31 August 2026 | 26.03 (-12.59%) | 30.02 | 23.51 - 31.99 | 1.4536 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.5279 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.6339 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.3363 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7037 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4265 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.323 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.4665 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6111 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 12.19 and 27.59
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.46 (-7.3%) | 24.14 | 17.31 - 32.71 | 1.7267 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.2965 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.4258 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.047 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2639 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5638 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.386 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.6291 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.3898 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.2714 times | Fri 30 December 2016 | 11.51 (0%) | 11.03 | 10.12 - 18.48 | 0.2644 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.24 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.65 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.55 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.45 | 22.21 |
| 12 day EMA | 22.27 | 22.23 | 22.1 |
| 20 day EMA | 22.36 | 22.35 | 22.29 |
| 35 day EMA | 23.07 | 23.11 | 23.12 |
| 50 day EMA | 23.97 | 24.03 | 24.08 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.35 | 22.21 |
| 12 day SMA | 22.24 | 22.15 | 21.94 |
| 20 day SMA | 21.78 | 21.75 | 21.7 |
| 35 day SMA | 22.69 | 22.78 | 22.88 |
| 50 day SMA | 23.65 | 23.69 | 23.82 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 25.55 | 25.51 | 25.48 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |


