Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 25.37 and 26.63
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.3 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.56 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.36 (-1.24%) | 26.52 | 25.64 - 26.90 | 1.7643 times | Mon 20 April 2026 | 26.69 (4.01%) | 25.66 | 25.34 - 26.75 | 1.0965 times | Fri 17 April 2026 | 25.66 (1.38%) | 25.69 | 25.23 - 25.96 | 0.7907 times | Thu 16 April 2026 | 25.31 (2.97%) | 24.42 | 24.42 - 25.37 | 0.8029 times | Wed 15 April 2026 | 24.58 (-0.85%) | 24.78 | 24.00 - 24.99 | 1.5376 times | Tue 14 April 2026 | 24.79 (1.6%) | 24.11 | 23.92 - 24.93 | 1.1239 times | Mon 13 April 2026 | 24.40 (2.65%) | 23.60 | 23.47 - 24.45 | 0.7661 times | Fri 10 April 2026 | 23.77 (1.11%) | 23.75 | 23.47 - 24.02 | 0.6937 times | Thu 09 April 2026 | 23.51 (2.22%) | 22.77 | 22.52 - 23.58 | 0.5257 times | Wed 08 April 2026 | 23.00 (1.01%) | 23.39 | 22.76 - 24.00 | 0.8985 times | Tue 07 April 2026 | 22.77 (0.09%) | 22.61 | 22.44 - 23.39 | 1.255 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 25.85 and 27.41
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.36 (2.73%) | 25.66 | 25.34 - 26.90 | 0.7817 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 1.372 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.2776 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 2.0519 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.2892 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.7999 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.5444 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.7679 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.7142 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.4011 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.1668 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.53 and 29.73
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.36 (36.3%) | 22.05 | 20.70 - 26.90 | 0.8069 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6186 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4952 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6766 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.8863 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2328 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.5982 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2092 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9718 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5043 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.5945 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.84 and 31.43
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 23.523333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.36 (8.79%) | 24.14 | 17.31 - 26.90 | 0.356 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5083 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8411 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2442 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3075 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6619 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.5956 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7242 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4488 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3125 times | Fri 30 December 2016 | 11.51 (0%) | 10.50 | 8.68 - 18.48 | 0.4274 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 24.47 |
| 20 day DMA | 22.49 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.5 | 24.91 |
| 12 day EMA | 24.47 | 24.13 | 23.66 |
| 20 day EMA | 23.46 | 23.15 | 22.78 |
| 35 day EMA | 22.71 | 22.49 | 22.24 |
| 50 day EMA | 22.14 | 21.97 | 21.78 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.41 | 24.95 |
| 12 day SMA | 24.47 | 24.1 | 23.77 |
| 20 day SMA | 22.49 | 22.1 | 21.66 |
| 35 day SMA | 21.66 | 21.54 | 21.41 |
| 50 day SMA | 21.75 | 21.65 | 21.54 |
| 100 day SMA | 22.38 | 22.35 | 22.3 |
| 150 day SMA | 23.45 | 23.5 | 23.55 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
