LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 26.15 and 27.63
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.573333333333 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 28.05 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.34 (1.58%) | 26.07 | 25.95 - 27.43 | 0.5283 times | Fri 21 August 2026 | 25.93 (0.08%) | 25.98 | 25.36 - 25.98 | 0.4835 times | Thu 20 August 2026 | 25.91 (3.47%) | 25.60 | 25.02 - 26.42 | 0.5952 times | Wed 19 August 2026 | 25.04 (-1.61%) | 25.44 | 24.81 - 26.04 | 0.8241 times | Tue 18 August 2026 | 25.45 (2.83%) | 25.59 | 25.01 - 25.87 | 1.1052 times | Mon 17 August 2026 | 24.75 (-4.14%) | 25.43 | 24.40 - 25.75 | 0.755 times | Fri 14 August 2026 | 25.82 (4.53%) | 24.72 | 24.34 - 26.81 | 1.6945 times | Thu 13 August 2026 | 24.70 (-15.47%) | 24.04 | 23.51 - 25.91 | 3.08 times | Wed 12 August 2026 | 29.22 (-1.55%) | 29.97 | 28.61 - 30.11 | 0.5633 times | Tue 11 August 2026 | 29.68 (-0.97%) | 29.81 | 29.37 - 30.98 | 0.371 times | Mon 10 August 2026 | 29.97 (-4.86%) | 31.42 | 29.87 - 31.99 | 0.4212 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 26.15 and 27.63
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.34 (1.58%) | 26.07 | 25.95 - 27.43 | 0.1517 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.0808 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 1.7606 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.4229 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.3469 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 0.8613 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.7892 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 1.6394 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.1205 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 1.8266 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.4968 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.69 and 29.17
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.34 (-11.55%) | 30.02 | 23.51 - 31.99 | 1.3798 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.6716 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.7876 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.462 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7699 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4667 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3534 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5104 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6686 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 0.93 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.1812 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.83 and 37.23
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 25.453333333333 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.34 (8.71%) | 24.14 | 17.31 - 32.71 | 1.3813 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.3507 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.527 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.0907 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2749 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5874 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.4439 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.6553 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4061 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.2827 times | Fri 30 December 2016 | 11.51 (0%) | 9.18 | 8.68 - 18.48 | 0.3178 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 27.03 |
| 20 day DMA | 28.33 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.03 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.86 | 25.82 |
| 12 day EMA | 26.83 | 26.92 | 27.1 |
| 20 day EMA | 27.62 | 27.75 | 27.94 |
| 35 day EMA | 27.99 | 28.09 | 28.22 |
| 50 day EMA | 28.3 | 28.38 | 28.48 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.42 | 25.39 |
| 12 day SMA | 27.03 | 27.42 | 27.71 |
| 20 day SMA | 28.33 | 28.54 | 28.76 |
| 35 day SMA | 29.49 | 29.58 | 29.72 |
| 50 day SMA | 29.03 | 29 | 28.96 |
| 100 day SMA | 26.99 | 26.92 | 26.84 |
| 150 day SMA | 25.03 | 25 | 24.97 |
| 200 day SMA | 24.61 | 24.59 | 24.59 |


