LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 24.41 and 25.73

Intraday Target 123.47
Intraday Target 224.02
Intraday Target 324.79
Intraday Target 425.34
Intraday Target 526.11

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 26 November 2024 24.57 (0%) 24.24 24.24 - 25.56 1.1003 times
Tue 26 November 2024 24.57 (1.87%) 24.24 24.24 - 25.56 1.1003 times
Mon 25 November 2024 24.12 (-0.58%) 24.26 23.51 - 24.35 0.5616 times
Fri 22 November 2024 24.26 (0.33%) 24.18 24.01 - 25.03 0.7645 times
Thu 21 November 2024 24.18 (0.71%) 23.73 23.73 - 24.44 0.4445 times
Wed 20 November 2024 24.01 (-5.25%) 25.10 23.58 - 25.14 0.9177 times
Tue 19 November 2024 25.34 (3.72%) 24.43 24.39 - 25.60 0.6454 times
Mon 18 November 2024 24.43 (3.69%) 24.74 24.32 - 25.14 1.1985 times
Fri 15 November 2024 23.56 (5.23%) 23.90 23.40 - 24.98 1.9061 times
Thu 14 November 2024 22.39 (-4.28%) 22.10 20.50 - 23.15 1.3609 times
Wed 13 November 2024 23.39 (-3.15%) 24.15 23.20 - 24.15 0.6709 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.41 and 25.73

Weekly Target 123.47
Weekly Target 224.02
Weekly Target 324.79
Weekly Target 425.34
Weekly Target 526.11

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 26 November 2024 24.57 (0%) 24.24 24.24 - 25.56 0.3541 times
Tue 26 November 2024 24.57 (1.28%) 24.26 23.51 - 25.56 0.5348 times
Fri 22 November 2024 24.26 (2.97%) 24.74 23.58 - 25.60 1.2778 times
Fri 15 November 2024 23.56 (2.17%) 22.55 20.50 - 24.98 1.8016 times
Fri 08 November 2024 23.06 (-11.55%) 25.92 22.97 - 26.93 1.3058 times
Fri 01 November 2024 26.07 (-0.87%) 26.32 25.74 - 26.79 0.6593 times
Fri 25 October 2024 26.30 (-0.38%) 26.40 25.81 - 26.85 0.716 times
Fri 18 October 2024 26.40 (-0.86%) 26.82 26.03 - 27.00 0.6294 times
Fri 11 October 2024 26.63 (0.53%) 26.40 26.10 - 27.07 0.7743 times
Fri 04 October 2024 26.49 (2%) 25.62 25.62 - 26.70 1.947 times
Fri 27 September 2024 25.97 (22.27%) 21.01 20.72 - 27.29 3.9289 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 19.32 and 25.75

Monthly Target 117.57
Monthly Target 221.07
Monthly Target 324
Monthly Target 427.5
Monthly Target 530.43

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 0.7935 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 0.5612 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 1.2899 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 1.3609 times
Wed 31 July 2024 12.33 (-3.45%) 12.70 11.58 - 13.10 0.8119 times
Fri 28 June 2024 12.77 (-16.86%) 14.01 11.91 - 14.10 1.3238 times
Fri 31 May 2024 15.36 (-24.89%) 20.39 14.60 - 28.61 1.6536 times
Tue 30 April 2024 20.45 (18.76%) 17.21 17.21 - 25.01 1.2462 times
Thu 28 March 2024 17.22 (42.43%) 12.23 10.51 - 19.61 0.6194 times
Thu 29 February 2024 12.09 (-2.89%) 12.21 9.93 - 12.75 0.3396 times
Wed 31 January 2024 12.45 (-7.16%) 13.40 11.64 - 14.94 0.3478 times

 monthly chart LifewayFoods

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.08
20 day DMA 24.47
35 day DMA 25.34
50 day DMA 25.34
100 day DMA 20.85
150 day DMA 19.22
200 day DMA 18.51

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3224.19
12 day EMA24.3824.3524.31
20 day EMA24.5424.5424.54
35 day EMA24.6624.6724.68
50 day EMA24.9424.9624.98

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.2324.38
12 day SMA24.0824.0523.92
20 day SMA24.4724.5724.66
35 day SMA25.3425.425.45
50 day SMA25.3425.2925.25
100 day SMA20.8520.7220.6
150 day SMA19.2219.219.17
200 day SMA18.5118.4418.37

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top