LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 24.41 and 25.73
Intraday Target 1 | 23.47 |
Intraday Target 2 | 24.02 |
Intraday Target 3 | 24.79 |
Intraday Target 4 | 25.34 |
Intraday Target 5 | 26.11 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.57 (0%) | 24.24 | 24.24 - 25.56 | 1.1003 times | Tue 26 November 2024 | 24.57 (1.87%) | 24.24 | 24.24 - 25.56 | 1.1003 times | Mon 25 November 2024 | 24.12 (-0.58%) | 24.26 | 23.51 - 24.35 | 0.5616 times | Fri 22 November 2024 | 24.26 (0.33%) | 24.18 | 24.01 - 25.03 | 0.7645 times | Thu 21 November 2024 | 24.18 (0.71%) | 23.73 | 23.73 - 24.44 | 0.4445 times | Wed 20 November 2024 | 24.01 (-5.25%) | 25.10 | 23.58 - 25.14 | 0.9177 times | Tue 19 November 2024 | 25.34 (3.72%) | 24.43 | 24.39 - 25.60 | 0.6454 times | Mon 18 November 2024 | 24.43 (3.69%) | 24.74 | 24.32 - 25.14 | 1.1985 times | Fri 15 November 2024 | 23.56 (5.23%) | 23.90 | 23.40 - 24.98 | 1.9061 times | Thu 14 November 2024 | 22.39 (-4.28%) | 22.10 | 20.50 - 23.15 | 1.3609 times | Wed 13 November 2024 | 23.39 (-3.15%) | 24.15 | 23.20 - 24.15 | 0.6709 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.41 and 25.73
Weekly Target 1 | 23.47 |
Weekly Target 2 | 24.02 |
Weekly Target 3 | 24.79 |
Weekly Target 4 | 25.34 |
Weekly Target 5 | 26.11 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.57 (0%) | 24.24 | 24.24 - 25.56 | 0.3541 times | Tue 26 November 2024 | 24.57 (1.28%) | 24.26 | 23.51 - 25.56 | 0.5348 times | Fri 22 November 2024 | 24.26 (2.97%) | 24.74 | 23.58 - 25.60 | 1.2778 times | Fri 15 November 2024 | 23.56 (2.17%) | 22.55 | 20.50 - 24.98 | 1.8016 times | Fri 08 November 2024 | 23.06 (-11.55%) | 25.92 | 22.97 - 26.93 | 1.3058 times | Fri 01 November 2024 | 26.07 (-0.87%) | 26.32 | 25.74 - 26.79 | 0.6593 times | Fri 25 October 2024 | 26.30 (-0.38%) | 26.40 | 25.81 - 26.85 | 0.716 times | Fri 18 October 2024 | 26.40 (-0.86%) | 26.82 | 26.03 - 27.00 | 0.6294 times | Fri 11 October 2024 | 26.63 (0.53%) | 26.40 | 26.10 - 27.07 | 0.7743 times | Fri 04 October 2024 | 26.49 (2%) | 25.62 | 25.62 - 26.70 | 1.947 times | Fri 27 September 2024 | 25.97 (22.27%) | 21.01 | 20.72 - 27.29 | 3.9289 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.32 and 25.75
Monthly Target 1 | 17.57 |
Monthly Target 2 | 21.07 |
Monthly Target 3 | 24 |
Monthly Target 4 | 27.5 |
Monthly Target 5 | 30.43 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 0.7935 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.5612 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.2899 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.3609 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 0.8119 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.3238 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 1.6536 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.2462 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.6194 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.3396 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.3478 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 24.34 |
12 day DMA | 24.08 |
20 day DMA | 24.47 |
35 day DMA | 25.34 |
50 day DMA | 25.34 |
100 day DMA | 20.85 |
150 day DMA | 19.22 |
200 day DMA | 18.51 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.32 | 24.19 |
12 day EMA | 24.38 | 24.35 | 24.31 |
20 day EMA | 24.54 | 24.54 | 24.54 |
35 day EMA | 24.66 | 24.67 | 24.68 |
50 day EMA | 24.94 | 24.96 | 24.98 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.34 | 24.23 | 24.38 |
12 day SMA | 24.08 | 24.05 | 23.92 |
20 day SMA | 24.47 | 24.57 | 24.66 |
35 day SMA | 25.34 | 25.4 | 25.45 |
50 day SMA | 25.34 | 25.29 | 25.25 |
100 day SMA | 20.85 | 20.72 | 20.6 |
150 day SMA | 19.22 | 19.2 | 19.17 |
200 day SMA | 18.51 | 18.44 | 18.37 |