ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LWAY Historical charts - Lifeway Foods, Inc.

Historical charts for Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 26.16
  • 12Day Average: 26.29
  • 20Day Average: 27.85
  • 50Day Average: 29.2
  • 100Day Average: 27.18
  • 150Day Average: 25.17

LWAY Indicators & signals

Indicator MACD (12,26,9)

26.69, 27.75, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 17.99, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 26.47 25.65 to 26.55 1.19% 0.33 times
25 Tue Aug 2026 26.16 25.95 to 26.70 -0.68% 0.44 times
24 Mon Aug 2026 26.34 25.95 to 27.43 1.58% 0.52 times
21 Fri Aug 2026 25.93 25.36 to 25.98 0.08% 0.48 times
20 Thu Aug 2026 25.91 25.02 to 26.42 3.47% 0.59 times
19 Wed Aug 2026 25.04 24.81 to 26.04 -1.61% 0.82 times
18 Tue Aug 2026 25.45 25.01 to 25.87 2.83% 1.1 times
17 Mon Aug 2026 24.75 24.40 to 25.75 -4.14% 0.75 times
14 Fri Aug 2026 25.82 24.34 to 26.81 4.53% 1.68 times
13 Thu Aug 2026 24.70 23.51 to 25.91 -15.47% 3.06 times
12 Wed Aug 2026 29.22 28.61 to 30.11 -1.55% 0.56 times
11 Tue Aug 2026 29.68 29.37 to 30.98 -0.97% 0.37 times

Technical analysis forecast for LWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LWAY LWAY at this time. Stock is falling and might fall more.

It appears as if LWAY LWAY gave a large move recently.

Stock of LWAY (LWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LWAY is bearish for shortterm, and stock might move down till 25.1 or till 22.3. Use a stoploss of 27.4 and if the stock hits stoploss, then it can shoot up till 29.7

Tomorrow's movement Prediction of LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

 

Back to top