ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LWAY Historical charts - Lifeway Foods, Inc.

Historical charts for Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 21.13
  • 12Day Average: 22
  • 20Day Average: 23.03
  • 50Day Average: 25.83
  • 100Day Average: 26.6
  • 150Day Average: 25.51

LWAY Indicators & signals

Indicator MACD (12,26,9)

21.99, 23.38, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 8.54, 32.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 21.00 20.62 to 21.20 -0.99% 1.18 times
02 Fri Oct 2026 21.21 20.57 to 21.69 0.52% 1.56 times
01 Thu Oct 2026 21.10 21.04 to 21.45 -0.42% 1.14 times
30 Wed Sep 2026 21.19 20.85 to 21.31 0.24% 1.56 times
29 Tue Sep 2026 21.14 21.03 to 21.42 -1.03% 0.78 times
28 Mon Sep 2026 21.36 21.03 to 21.73 -1.75% 0.57 times
25 Fri Sep 2026 21.74 21.56 to 22.15 -0.78% 0.69 times
24 Thu Sep 2026 21.91 21.86 to 22.59 -1.79% 1.07 times
23 Wed Sep 2026 22.31 22.20 to 23.50 -5.14% 1.29 times
22 Tue Sep 2026 23.52 23.48 to 24.14 -0.55% 0.54 times
21 Mon Sep 2026 23.65 23.31 to 24.22 -1.05% 0.79 times
18 Fri Sep 2026 23.90 23.77 to 24.54 0.46% 6.11 times

Technical analysis forecast for LWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LWAY LWAY at this time. Stock is falling and might fall more.

It appears as if LWAY LWAY gave a large move recently.

Stock of LWAY (LWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LWAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LWAY stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 19.5 as target. However if you take a buy trade in LWAY, then use 21.3 as stoploss and 22.82 as target.

Tomorrow's movement Prediction of LWAY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

 

Back to top