ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LWAY Historical charts - Lifeway Foods, Inc.

Historical charts for Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 23.64
  • 12Day Average: 23.62
  • 20Day Average: 23.65
  • 50Day Average: 24.41
  • 100Day Average: 26.76
  • 150Day Average: 25.95

LWAY Indicators & signals

Indicator MACD (12,26,9)

23.65, 23.8, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 21.93, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 23.91 23.68 to 24.43 -0.95% 0.94 times
17 Wed Dec 2025 24.14 22.80 to 25.08 1.51% 1.34 times
16 Tue Dec 2025 23.78 22.92 to 23.89 2.24% 0.64 times
15 Mon Dec 2025 23.26 22.93 to 23.33 0.61% 0.55 times
12 Fri Dec 2025 23.12 22.57 to 23.34 0.7% 0.66 times
11 Thu Dec 2025 22.96 22.86 to 23.38 -0.95% 1.19 times
10 Wed Dec 2025 23.18 23.00 to 23.61 -1.07% 1.73 times
09 Tue Dec 2025 23.43 23.01 to 24.08 -0.13% 1.22 times
08 Mon Dec 2025 23.46 23.19 to 24.13 -1.92% 0.99 times
05 Fri Dec 2025 23.92 23.79 to 24.33 -0.66% 0.54 times
04 Thu Dec 2025 24.08 23.74 to 24.58 -0.7% 1.15 times
03 Wed Dec 2025 24.25 23.79 to 24.81 -0.61% 0.57 times

Technical analysis forecast of LWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LWAY LWAY at this time. Stock is rising and might rise more.

It appears as if LWAY LWAY gave a large move recently.

Stock of LWAY (LWAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LWAY is bullish for shortterm, and stock might move up till 24.5 or till 25.4. Use a stoploss of 23.68 and if this stock hits its stoploss, then it can fall down till 22.9

Tomorrow's movement Prediction of LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

 

Back to top