ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LWAY Historical charts - Lifeway Foods, Inc.

Historical charts for Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 22.48
  • 12Day Average: 23.11
  • 20Day Average: 23.37
  • 50Day Average: 23.45
  • 100Day Average: 26
  • 150Day Average: 26

LWAY Indicators & signals

Indicator MACD (12,26,9)

22.99, 23.31, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 24, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 22.80 22.36 to 23.33 0.09% 1.11 times
09 Fri Jan 2026 22.78 22.57 to 23.71 0.44% 1.27 times
08 Thu Jan 2026 22.68 22.00 to 22.90 2.81% 0.74 times
07 Wed Jan 2026 22.06 21.81 to 22.23 -0.14% 0.63 times
06 Tue Jan 2026 22.09 22.08 to 22.84 -2.82% 0.81 times
05 Mon Jan 2026 22.73 22.30 to 23.03 -0.31% 1.02 times
02 Fri Jan 2026 22.80 22.59 to 24.14 -5.9% 0.96 times
31 Wed Dec 2025 24.23 23.65 to 24.28 1.42% 1.45 times
30 Tue Dec 2025 23.89 22.86 to 23.90 1.4% 2.08 times
29 Mon Dec 2025 23.56 23.40 to 23.82 -0.8% 0.41 times
26 Fri Dec 2025 23.75 23.18 to 24.14 -1.04% 0.64 times
24 Wed Dec 2025 24.00 23.59 to 24.06 0.46% 0.19 times

Technical analysis forecast for LWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LWAY LWAY at this time. Stock is falling and might fall more.

It appears as if LWAY LWAY gave a large move recently.

Stock of LWAY (LWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LWAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.19. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

 

Back to top