ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LWAY Historical charts - Lifeway Foods, Inc.

Historical charts for Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 18.36
  • 12Day Average: 19.96
  • 20Day Average: 20.76
  • 50Day Average: 21.48
  • 100Day Average: 22.48
  • 150Day Average: 24.54

LWAY Indicators & signals

Indicator MACD (12,26,9)

19.6, 20.56, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 15.12, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 18.06 17.95 to 18.61 -3.42% 0.8 times
23 Mon Mar 2026 18.70 17.70 to 19.02 5% 2.57 times
20 Fri Mar 2026 17.81 17.31 to 18.02 -0.22% 0.86 times
19 Thu Mar 2026 17.85 17.49 to 18.41 -7.85% 0.88 times
17 Tue Mar 2026 19.37 19.10 to 21.40 -6.47% 1.56 times
16 Mon Mar 2026 20.71 20.04 to 21.02 -0.96% 1.11 times
13 Fri Mar 2026 20.91 20.80 to 21.33 -0.19% 0.57 times
12 Thu Mar 2026 20.95 20.80 to 21.22 -0.9% 0.38 times
11 Wed Mar 2026 21.14 20.94 to 21.61 -1.58% 0.77 times
10 Tue Mar 2026 21.48 21.29 to 21.86 1.08% 0.68 times
09 Mon Mar 2026 21.25 20.90 to 21.52 0% 0.6 times
06 Fri Mar 2026 21.25 21.15 to 21.54 -0.51% 0.83 times

Technical analysis forecast for LWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LWAY LWAY at this time. Stock is falling and might fall more.

It appears as if LWAY LWAY gave a large move recently.

Stock of LWAY (LWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LWAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LWAY stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17 as target. However if you take a buy trade in LWAY, then use 18.7 as stoploss and 20.23 as target.

Tomorrow's movement Prediction of LWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LWAY is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

 

Back to top