ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LWAY Historical charts - Lifeway Foods, Inc.

Historical charts for Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 23.49
  • 12Day Average: 21.63
  • 20Day Average: 20.58
  • 50Day Average: 21.29
  • 100Day Average: 22.17
  • 150Day Average: 23.74

LWAY Indicators & signals

Indicator MACD (12,26,9)

22.24, 21.46, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

39.29, 37.14, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 24.40 23.47 to 24.45 2.65% 0.61 times
10 Fri Apr 2026 23.77 23.47 to 24.02 1.11% 0.55 times
09 Thu Apr 2026 23.51 22.52 to 23.58 2.22% 0.42 times
08 Wed Apr 2026 23.00 22.76 to 24.00 1.01% 0.71 times
07 Tue Apr 2026 22.77 22.44 to 23.39 0.09% 1 times
06 Mon Apr 2026 22.75 21.29 to 22.84 3.32% 1.03 times
02 Thu Apr 2026 22.02 21.76 to 23.25 -3.08% 1.25 times
01 Wed Apr 2026 22.72 20.70 to 22.85 17.48% 3.38 times
31 Tue Mar 2026 19.34 18.33 to 19.34 5.28% 0.61 times
30 Mon Mar 2026 18.37 17.88 to 18.50 0.38% 0.71 times
27 Fri Mar 2026 18.30 18.22 to 18.72 -1.35% 0.34 times
26 Thu Mar 2026 18.55 18.09 to 18.60 -1.22% 0.74 times

Technical analysis forecast of LWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LWAY LWAY at this time. Stock is rising and might rise more.

It appears as if LWAY LWAY gave a large move recently.

Stock of LWAY (LWAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LWAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LWAY stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.64 as target. However if you take a buy trade in LWAY, then use 23.9 as stoploss and 26.6 as target.

Tomorrow's movement Prediction of LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LWAY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LWAY Historical charts - Share Lifeway Foods, Inc.

 

Back to top