NASDAQ Lifeway Foods, Inc. LWAY All indicator, Lifeway Foods, Inc. LWAY indicators All technical analysis, Lifeway Foods, Inc. LWAY indicators All free charts, Lifeway Foods, Inc. LWAY indicators All historical values NASDAQ

Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 23.59
Daily Resistance: 24.13
5 Day DMA Moving Average is 24.26
20 Day DMA Moving Average is 23.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	24.11	23.92	24.33	23.79	0.16 times
Thu 04 Dec 2025	-0.7%	24.27	24.08	24.58	23.74	0.34 times
Wed 03 Dec 2025	-0.61%	24.42	24.25	24.81	23.79	0.17 times
Tue 02 Dec 2025	-1.05%	24.88	24.40	24.88	23.89	0.28 times
Mon 01 Dec 2025	-0.52%	24.83	24.66	25.08	23.30	0.3 times
Fri 28 Nov 2025	1.43%	24.28	24.79	24.94	23.76	0.14 times
Wed 26 Nov 2025	1.33%	24.11	24.44	24.53	23.57	0.41 times
Tue 25 Nov 2025	4.55%	23.06	24.12	24.40	22.91	0.43 times
Mon 24 Nov 2025	2.53%	22.27	23.07	23.81	21.24	0.77 times
Fri 21 Nov 2025	4.7%	21.51	22.50	22.81	21.25	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Lifeway Foods, Inc. LWAY All indicator, Lifeway Foods, Inc. LWAY indicators All technical analysis, Lifeway Foods, Inc. LWAY indicators All free charts, Lifeway Foods, Inc. LWAY indicators All historical values NASDAQ

Below are charts of NASDAQ Lifeway Foods, Inc. LWAY All indicator, Lifeway Foods, Inc. LWAY indicators All technical analysis, Lifeway Foods, Inc. LWAY indicators All free charts, Lifeway Foods, Inc. LWAY indicators All historical values NASDAQ

Lifeway Foods, Inc. LWAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lifeway Foods, Inc. LWAY ADX is: 20, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lifeway Foods, Inc. LWAY are:

ADX	+DY	-DY
19	19.1	13
20	19.7	13.1
20.8	20.6	13.5
21.6	21.5	13.9
22.2	22.4	14.3
30.9	24.8	13.1
28.6	24.5	13.6
28.8	25.2	13.9
22	23.8	15.2
10.7	21.7	17.5

ADX charts for Lifeway Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lifeway Foods, Inc. LWAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lifeway Foods, Inc. is 23.28

50 day MA of Lifeway Foods, Inc. is 24.96

100 day MA of Lifeway Foods, Inc. is 26.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lifeway Foods, Inc. LWAY is downtrend

Historical Moving averages values of Lifeway Foods, Inc. LWAY are:

Price	20 day	50 day	100 day
23.92	23.28	24.96	26.95
24.08	23.31	25.01	26.95
24.25	23.37	25.06	26.96
24.40	23.37	25.11	26.96
24.66	23.35	25.15	26.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lifeway Foods, Inc. LWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lifeway Foods, Inc. LWAY is: 38260 M

Current day volume is 0.946 times compared to averaged volume Lifeway Foods, Inc. has

Historical price to volume measure of Lifeway Foods, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.92	-0.66%	-0.79%	0.946 times
24.08	-0.7%	-0.78%	1.997 times
24.25	-0.61%	-0.7%	0.988 times
24.40	-1.05%	-1.93%	1.636 times
24.66	-0.52%	-0.68%	1.756 times
24.79	1.43%	2.1%	0.836 times
24.44	1.33%	1.37%	2.407 times
24.12	4.55%	4.6%	2.556 times
23.07	2.53%	3.59%	4.543 times
22.50	4.7%	4.6%	6.291 times

Price to volume Charts of Lifeway Foods, Inc. LWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lifeway Foods, Inc. LWAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lifeway Foods, Inc. LWAY is: 23.28 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lifeway Foods, Inc. LWAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.92	23.28	1.1	25.48	21.08
24.08	23.31	1.12	25.56	21.06
24.25	23.37	1.19	25.76	20.98
24.40	23.37	1.19	25.75	20.99
24.66	23.35	1.18	25.7	21

Bollinger Bands charts for Lifeway Foods, Inc. LWAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lifeway Foods, Inc. LWAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lifeway Foods, Inc. LWAY

14 day Lifeway Foods, Inc. LWAY RSI is: 51.21

According to RSI indicator, Buying is dominating the stock of Lifeway Foods, Inc. LWAY

Historical values of RSI indicator for Lifeway Foods, Inc. are as follows in descending order:

51.21 49.99 48.78 47.46 46.5 45.08 45.59 46.25 44.08 43.63 41.2 41.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lifeway Foods, Inc. LWAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lifeway Foods, Inc. LWAY

12,26,9 day Lifeway Foods, Inc. LWAY MACD is: 23.88, 24.07, -0.19

According to MACD indicator, Prices of Lifeway Foods, Inc. LWAY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lifeway Foods, Inc. LWAY are:

23.88, 24.07, -0.19
23.87, 24.08, -0.21
23.83, 24.08, -0.25
23.75, 24.07, -0.32
23.63, 24.04, -0.41
23.44, 23.99, -0.55
23.19, 23.93, -0.74
22.96, 23.89, -0.93
22.75, 23.87, -1.12
22.69, 23.93, -1.24

MACD charts of Lifeway Foods, Inc. LWAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lifeway Foods, Inc. LWAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lifeway Foods, Inc. LWAY CCI is: 47

According to CCI indicator, Lifeway Foods, Inc. LWAY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lifeway Foods, Inc.

Historical CCI values of Lifeway Foods, Inc. LWAY are:

47 54 64 70 67 77 57 34 -34 -66

CCI charts of Lifeway Foods, Inc. LWAY are below. Second charts towards left.

Lifeway Foods, Inc. LWAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lifeway Foods, Inc. LWAY Stochastics is: 76

According to Stochastics indicator, Buying is coming in Lifeway Foods, Inc.

Lifeway Foods, Inc. LWAY is closing near its highest highs

Historical Stochastics values of Lifeway Foods, Inc. LWAY are:

76 76 76 76 76 76 76 76 76 76

Lifeway Foods, Inc. LWAY Stochastics charts are below. Third charts to the left, at the bottom