NASDAQ Lifeway Foods, Inc. LWAY MACD indicator, Lifeway Foods, Inc. LWAY indicators MACD technical analysis, Lifeway Foods, Inc. LWAY indicators MACD free charts, Lifeway Foods, Inc. LWAY indicators MACD historical values NASDAQ

Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 23.59
Daily Resistance: 24.13
5 Day DMA Moving Average is 24.26
20 Day DMA Moving Average is 23.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	24.11	23.92	24.33	23.79	0.16 times
Thu 04 Dec 2025	-0.7%	24.27	24.08	24.58	23.74	0.34 times
Wed 03 Dec 2025	-0.61%	24.42	24.25	24.81	23.79	0.17 times
Tue 02 Dec 2025	-1.05%	24.88	24.40	24.88	23.89	0.28 times
Mon 01 Dec 2025	-0.52%	24.83	24.66	25.08	23.30	0.3 times
Fri 28 Nov 2025	1.43%	24.28	24.79	24.94	23.76	0.14 times
Wed 26 Nov 2025	1.33%	24.11	24.44	24.53	23.57	0.41 times
Tue 25 Nov 2025	4.55%	23.06	24.12	24.40	22.91	0.43 times
Mon 24 Nov 2025	2.53%	22.27	23.07	23.81	21.24	0.77 times
Fri 21 Nov 2025	4.7%	21.51	22.50	22.81	21.25	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Lifeway Foods, Inc. LWAY MACD indicator, Lifeway Foods, Inc. LWAY indicators MACD technical analysis, Lifeway Foods, Inc. LWAY indicators MACD free charts, Lifeway Foods, Inc. LWAY indicators MACD historical values NASDAQ

Below are charts of NASDAQ Lifeway Foods, Inc. LWAY MACD indicator, Lifeway Foods, Inc. LWAY indicators MACD technical analysis, Lifeway Foods, Inc. LWAY indicators MACD free charts, Lifeway Foods, Inc. LWAY indicators MACD historical values NASDAQ

Lifeway Foods, Inc. LWAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lifeway Foods, Inc. LWAY

12,26,9 day Lifeway Foods, Inc. LWAY MACD is: 23.88, 24.07, -0.19

According to MACD indicator, Prices of Lifeway Foods, Inc. LWAY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lifeway Foods, Inc. LWAY are:

23.88, 24.07, -0.19
23.87, 24.08, -0.21
23.83, 24.08, -0.25
23.75, 24.07, -0.32
23.63, 24.04, -0.41
23.44, 23.99, -0.55
23.19, 23.93, -0.74
22.96, 23.89, -0.93
22.75, 23.87, -1.12
22.69, 23.93, -1.24

MACD charts of Lifeway Foods, Inc. LWAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.