Weekly charts share LWAY Lifeway Foods, Inc. NASDAQ Stock exchange
Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
Weekly charts share LWAY Lifeway Foods, Inc. NASDAQ Stock exchange
Stock LWAY - Share Lifeway Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 22.83
- Weekly Resistance: 23.87
- 4 Week Moving Average is 22.57
- 12 Week Moving Average is 23.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Jan 2025 | 3.34% | 22.67 | 23.20 | 23.49 | 22.45 | 2.259 times |
| Fri 17 Jan 2025 | 0% | 22.61 | 22.45 | 22.94 | 22.13 | 0.165 times |
| Fri 17 Jan 2025 | 1.26% | 22.30 | 22.45 | 23.23 | 21.85 | 4.851 times |
| Mon 13 Jan 2025 | -1.25% | 22.30 | 22.17 | 22.69 | 21.85 | 0.608 times |
| Fri 10 Jan 2025 | -2.39% | 22.93 | 22.45 | 23.22 | 22.35 | 0.406 times |
| Wed 08 Jan 2025 | -4.21% | 24.07 | 23.00 | 24.12 | 22.59 | 0.931 times |
| Fri 03 Jan 2025 | 1.35% | 23.42 | 24.01 | 25.40 | 22.92 | 1.274 times |
| Fri 27 Dec 2024 | 3.49% | 22.83 | 23.69 | 23.85 | 22.55 | 0.734 times |
| Fri 20 Dec 2024 | -6.38% | 24.44 | 22.89 | 24.87 | 22.31 | 1.133 times |
| Fri 13 Dec 2024 | -0.49% | 24.50 | 24.45 | 24.87 | 23.59 | 1.624 times |
Volume is in comparison with previous volume
Weekly charts share LWAY Lifeway Foods, Inc. NASDAQ Stock exchange
These are Weekly charts share LWAY Lifeway Foods, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LWAY Lifeway Foods, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance