ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 17.68 and 18.34

Intraday Target 117.55
Intraday Target 217.8
Intraday Target 318.206666666667
Intraday Target 418.46
Intraday Target 518.87

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 24 March 2026 18.06 (-3.42%) 18.61 17.95 - 18.61 0.782 times
Mon 23 March 2026 18.70 (5%) 18.04 17.70 - 19.02 2.5239 times
Fri 20 March 2026 17.81 (-0.22%) 17.84 17.31 - 18.02 0.8436 times
Thu 19 March 2026 17.85 (-7.85%) 18.28 17.49 - 18.41 0.8668 times
Tue 17 March 2026 19.37 (-6.47%) 21.40 19.10 - 21.40 1.5323 times
Mon 16 March 2026 20.71 (-0.96%) 20.95 20.04 - 21.02 1.0892 times
Fri 13 March 2026 20.91 (-0.19%) 20.91 20.80 - 21.33 0.5618 times
Thu 12 March 2026 20.95 (-0.9%) 20.99 20.80 - 21.22 0.3759 times
Wed 11 March 2026 21.14 (-1.58%) 21.46 20.94 - 21.61 0.7558 times
Tue 10 March 2026 21.48 (1.08%) 21.29 21.29 - 21.86 0.6689 times
Mon 09 March 2026 21.25 (0%) 21.10 20.90 - 21.52 0.586 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 17.88 and 19.2

Weekly Target 116.94
Weekly Target 217.5
Weekly Target 318.26
Weekly Target 418.82
Weekly Target 519.58

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 24 March 2026 18.06 (1.4%) 18.04 17.70 - 19.02 0.92 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 1.2055 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.86 0.8205 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 1.1573 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 1.0763 times
Fri 20 February 2026 21.98 (0%) 22.00 21.32 - 22.22 0.6045 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 0.2514 times
Fri 13 February 2026 21.98 (2.42%) 21.47 21.25 - 22.50 1.0055 times
Fri 06 February 2026 21.46 (-2.59%) 22.05 21.36 - 22.90 1.714 times
Fri 30 January 2026 22.03 (0.14%) 22.02 21.42 - 22.52 1.245 times
Fri 23 January 2026 22.00 (0.69%) 21.86 21.73 - 22.62 1.1635 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 14.85 and 20.53

Monthly Target 113.77
Monthly Target 215.92
Monthly Target 319.453333333333
Monthly Target 421.6
Monthly Target 525.13

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 24 March 2026 18.06 (-18.5%) 21.87 17.31 - 22.99 0.4548 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.5155 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.7043 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9227 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2834 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6638 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2999 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0116 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.525 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6189 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.632 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 14.27 and 21.1

Yearly Target 113.01
Yearly Target 215.53
Yearly Target 319.836666666667
Yearly Target 422.36
Yearly Target 526.67

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 24 March 2026 18.06 (-25.46%) 24.14 17.31 - 24.14 0.2235 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.529 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.8802 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2612 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3117 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.671 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.6176 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.7341 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.4549 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.3168 times
Fri 30 December 2016 11.51 (0%) 11.16 8.68 - 18.48 0.4637 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.96
20 day DMA 20.76
35 day DMA 21.2
50 day DMA 21.48
100 day DMA 22.48
150 day DMA 24.54
200 day DMA 24.88

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.8918.99
12 day EMA19.619.8820.09
20 day EMA20.2320.4620.64
35 day EMA20.8521.0121.15
50 day EMA21.2521.3821.49

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.8919.33
12 day SMA19.9620.2320.48
20 day SMA20.7620.9421.1
35 day SMA21.221.3221.41
50 day SMA21.4821.5721.65
100 day SMA22.4822.5522.62
150 day SMA24.5424.6324.71
200 day SMA24.8824.9124.93

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top