ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 21.53 and 22.18

Intraday Target 121.04
Intraday Target 221.37
Intraday Target 321.686666666667
Intraday Target 422.02
Intraday Target 522.34

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Mon 09 February 2026 21.71 (1.16%) 21.47 21.35 - 22.00 0.676 times
Fri 06 February 2026 21.46 (-0.23%) 21.53 21.36 - 21.71 0.6643 times
Thu 05 February 2026 21.51 (-0.37%) 21.50 21.39 - 21.79 1.1981 times
Wed 04 February 2026 21.59 (-0.37%) 21.69 21.45 - 21.99 0.8377 times
Tue 03 February 2026 21.67 (-2.69%) 22.14 21.38 - 22.20 1.8566 times
Mon 02 February 2026 22.27 (1.09%) 22.05 21.80 - 22.90 1.3813 times
Fri 30 January 2026 22.03 (0.92%) 21.83 21.57 - 22.28 1.1299 times
Thu 29 January 2026 21.83 (0.83%) 21.85 21.54 - 22.00 0.6877 times
Wed 28 January 2026 21.65 (-1.68%) 22.15 21.42 - 22.52 0.8923 times
Tue 27 January 2026 22.02 (-0.27%) 21.91 21.77 - 22.06 0.676 times
Mon 26 January 2026 22.08 (0.36%) 22.02 21.69 - 22.30 0.9273 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 21.53 and 22.18

Weekly Target 121.04
Weekly Target 221.37
Weekly Target 321.686666666667
Weekly Target 422.02
Weekly Target 522.34

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Mon 09 February 2026 21.71 (1.16%) 21.47 21.35 - 22.00 0.13 times
Fri 06 February 2026 21.46 (-2.59%) 22.05 21.36 - 22.90 1.1416 times
Fri 30 January 2026 22.03 (0.14%) 22.02 21.42 - 22.52 0.8292 times
Fri 23 January 2026 22.00 (0.69%) 21.86 21.73 - 22.62 0.7749 times
Fri 16 January 2026 21.85 (-4.08%) 22.76 21.78 - 23.33 1.1993 times
Fri 09 January 2026 22.78 (-0.09%) 22.75 21.81 - 23.71 1.1768 times
Fri 02 January 2026 22.80 (-4%) 23.75 22.59 - 24.28 1.2929 times
Fri 26 December 2025 23.75 (0.51%) 23.66 23.18 - 25.66 0.8289 times
Fri 19 December 2025 23.63 (2.21%) 23.30 22.80 - 25.08 1.1817 times
Fri 12 December 2025 23.12 (-3.34%) 23.85 22.57 - 24.13 1.4446 times
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 1.0495 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.76 and 22.31

Monthly Target 120.44
Monthly Target 221.07
Monthly Target 321.986666666667
Monthly Target 422.62
Monthly Target 523.54

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 09 February 2026 21.71 (-1.45%) 22.05 21.35 - 22.90 0.2143 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.7134 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9345 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2999 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6852 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3294 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0246 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5318 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6269 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6401 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5409 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 20.14 and 22.93

Yearly Target 119.61
Yearly Target 220.66
Yearly Target 322.4
Yearly Target 423.45
Yearly Target 525.19

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 09 February 2026 21.71 (-10.4%) 24.14 21.35 - 24.14 0.1235 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.5446 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.9096 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2741 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3149 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6778 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.6341 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.7416 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.4596 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.32 times
Fri 30 December 2016 11.51 (3.69%) 11.07 8.68 - 18.48 0.4898 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.82
20 day DMA 22
35 day DMA 22.58
50 day DMA 22.96
100 day DMA 24.19
150 day DMA 25.64
200 day DMA 25.17

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6321.71
12 day EMA21.8321.8521.92
20 day EMA22.0422.0822.14
35 day EMA22.422.4422.5
50 day EMA22.822.8422.9

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.721.81
12 day SMA21.8221.8621.93
20 day SMA2222.0622.12
35 day SMA22.5822.6522.72
50 day SMA22.9623.0123.04
100 day SMA24.1924.3124.43
150 day SMA25.6425.6625.69
200 day SMA25.1725.1825.19

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top