LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 24.87 and 25.89
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 25.103333333333 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 26.12 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.17 (0.24%) | 25.14 | 24.56 - 25.58 | 0.3326 times | Thu 21 May 2026 | 25.11 (-1.65%) | 25.47 | 24.68 - 25.53 | 0.3967 times | Wed 20 May 2026 | 25.53 (1.31%) | 25.52 | 24.93 - 26.00 | 0.7308 times | Tue 19 May 2026 | 25.20 (5.75%) | 24.25 | 24.12 - 25.60 | 1.1463 times | Mon 18 May 2026 | 23.83 (-1.57%) | 24.21 | 23.00 - 24.57 | 0.7805 times | Fri 15 May 2026 | 24.21 (-6.88%) | 24.90 | 23.67 - 26.08 | 2.4205 times | Thu 14 May 2026 | 26.00 (-4.59%) | 25.75 | 23.11 - 26.72 | 3.5155 times | Wed 13 May 2026 | 27.25 (7.45%) | 25.53 | 25.50 - 27.49 | 0.3552 times | Tue 12 May 2026 | 25.36 (1.64%) | 24.84 | 24.60 - 25.61 | 0.1542 times | Mon 11 May 2026 | 24.95 (-2.54%) | 25.60 | 24.89 - 25.69 | 0.1678 times | Fri 08 May 2026 | 25.60 (-0.16%) | 25.65 | 25.20 - 26.09 | 0.1625 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.09 and 27.09
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.7032 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.3258 times | Fri 08 May 2026 | 25.60 (-5.54%) | 27.10 | 25.20 - 27.23 | 0.3309 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.4642 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.7248 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.6973 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.6493 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.0428 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 0.6552 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.4065 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.2767 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.82 and 26.36
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.17 (-6.22%) | 26.84 | 23.00 - 27.54 | 1.5221 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8986 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5447 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4125 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5958 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7805 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0856 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3788 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.9454 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.836 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.4441 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.24 and 32.3
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 23.616666666667 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.17 (3.88%) | 24.14 | 17.31 - 28.37 | 0.6098 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.4716 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.7532 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.1883 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2995 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6399 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.5732 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.714 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4425 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3081 times | Fri 30 December 2016 | 11.51 (0%) | 11.49 | 8.68 - 18.48 | 0.4013 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.55 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.34 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.16 | 25.19 |
| 12 day EMA | 25.39 | 25.43 | 25.49 |
| 20 day EMA | 25.41 | 25.43 | 25.46 |
| 35 day EMA | 24.58 | 24.55 | 24.52 |
| 50 day EMA | 23.66 | 23.6 | 23.54 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.78 | 24.95 |
| 12 day SMA | 25.32 | 25.44 | 25.57 |
| 20 day SMA | 26.01 | 26.13 | 26.2 |
| 35 day SMA | 25.55 | 25.46 | 25.39 |
| 50 day SMA | 23.73 | 23.65 | 23.58 |
| 100 day SMA | 22.91 | 22.9 | 22.89 |
| 150 day SMA | 23.34 | 23.35 | 23.36 |
| 200 day SMA | 24.78 | 24.79 | 24.79 |


