Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 23.38 and 24.42
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.59 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.89 (1.4%) | 23.59 | 22.86 - 23.90 | 2.1666 times | Mon 29 December 2025 | 23.56 (-0.8%) | 23.75 | 23.40 - 23.82 | 0.4277 times | Fri 26 December 2025 | 23.75 (-1.04%) | 23.92 | 23.18 - 24.14 | 0.6689 times | Wed 24 December 2025 | 24.00 (0.46%) | 23.93 | 23.59 - 24.06 | 0.1954 times | Tue 23 December 2025 | 23.89 (-1.57%) | 24.12 | 23.72 - 25.66 | 1.625 times | Mon 22 December 2025 | 24.27 (2.71%) | 23.66 | 23.27 - 24.39 | 0.7859 times | Fri 19 December 2025 | 23.63 (-1.17%) | 23.89 | 23.03 - 23.97 | 1.255 times | Thu 18 December 2025 | 23.91 (-0.95%) | 24.19 | 23.68 - 24.43 | 0.9309 times | Wed 17 December 2025 | 24.14 (1.51%) | 23.69 | 22.80 - 25.08 | 1.3172 times | Tue 16 December 2025 | 23.78 (2.24%) | 23.19 | 22.92 - 23.89 | 0.6275 times | Mon 15 December 2025 | 23.26 (0.61%) | 23.30 | 22.93 - 23.33 | 0.5387 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.38 and 24.42
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.89 (0.59%) | 23.75 | 22.86 - 23.90 | 0.5021 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.6338 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 0.9036 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.1047 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.8025 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.1333 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.8843 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.8095 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 1.0709 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.1552 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.9357 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.69 and 24.78
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.89 (-3.63%) | 24.83 | 22.57 - 25.66 | 0.8446 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2622 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6362 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2618 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9949 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5163 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6087 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6215 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5252 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7286 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4396 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 14.35 and 29.05
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.89 (-3.67%) | 24.79 | 19.50 - 34.20 | 1.483 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8092 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2301 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.304 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6544 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.5777 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.716 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4437 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3089 times | Fri 30 December 2016 | 11.51 (3.69%) | 11.07 | 8.68 - 18.48 | 0.4729 times | Thu 31 December 2015 | 11.10 (0%) | 11.79 | 9.88 - 12.15 | 0.0813 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifeway Foods LWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lifeway Foods LWAY looks bullish. It has broken an important Moving average of 23.76 with high volumes
Munafa value: 100 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.99 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.77 | 23.87 |
| 12 day EMA | 23.78 | 23.76 | 23.8 |
| 20 day EMA | 23.77 | 23.76 | 23.78 |
| 35 day EMA | 24 | 24.01 | 24.04 |
| 50 day EMA | 24.23 | 24.24 | 24.27 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.89 | 23.91 |
| 12 day SMA | 23.77 | 23.69 | 23.66 |
| 20 day SMA | 23.74 | 23.78 | 23.84 |
| 35 day SMA | 23.41 | 23.43 | 23.46 |
| 50 day SMA | 23.99 | 24.06 | 24.13 |
| 100 day SMA | 26.57 | 26.6 | 26.64 |
| 150 day SMA | 26.02 | 26.01 | 26 |
| 200 day SMA | 25.37 | 25.35 | 25.34 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
