ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 24.87 and 25.89

Intraday Target 124.08
Intraday Target 224.63
Intraday Target 325.103333333333
Intraday Target 425.65
Intraday Target 526.12

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 22 May 2026 25.17 (0.24%) 25.14 24.56 - 25.58 0.3326 times
Thu 21 May 2026 25.11 (-1.65%) 25.47 24.68 - 25.53 0.3967 times
Wed 20 May 2026 25.53 (1.31%) 25.52 24.93 - 26.00 0.7308 times
Tue 19 May 2026 25.20 (5.75%) 24.25 24.12 - 25.60 1.1463 times
Mon 18 May 2026 23.83 (-1.57%) 24.21 23.00 - 24.57 0.7805 times
Fri 15 May 2026 24.21 (-6.88%) 24.90 23.67 - 26.08 2.4205 times
Thu 14 May 2026 26.00 (-4.59%) 25.75 23.11 - 26.72 3.5155 times
Wed 13 May 2026 27.25 (7.45%) 25.53 25.50 - 27.49 0.3552 times
Tue 12 May 2026 25.36 (1.64%) 24.84 24.60 - 25.61 0.1542 times
Mon 11 May 2026 24.95 (-2.54%) 25.60 24.89 - 25.69 0.1678 times
Fri 08 May 2026 25.60 (-0.16%) 25.65 25.20 - 26.09 0.1625 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.09 and 27.09

Weekly Target 121.72
Weekly Target 223.45
Weekly Target 324.723333333333
Weekly Target 426.45
Weekly Target 527.72

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.7032 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 3.3258 times
Fri 08 May 2026 25.60 (-5.54%) 27.10 25.20 - 27.23 0.3309 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.4642 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 0.7248 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 0.6973 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 0.6493 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 1.0428 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 0.6552 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.4065 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.86 0.2767 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.82 and 26.36

Monthly Target 120.7
Monthly Target 222.93
Monthly Target 325.236666666667
Monthly Target 427.47
Monthly Target 529.78

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 22 May 2026 25.17 (-6.22%) 26.84 23.00 - 27.54 1.5221 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.8986 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.5447 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4125 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5958 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.7805 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.0856 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.3788 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.9454 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.836 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.4441 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 21.24 and 32.3

Yearly Target 112.56
Yearly Target 218.86
Yearly Target 323.616666666667
Yearly Target 429.92
Yearly Target 534.68

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 22 May 2026 25.17 (3.88%) 24.14 17.31 - 28.37 0.6098 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.4716 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.7532 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.1883 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2995 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6399 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.5732 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.714 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.4425 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.3081 times
Fri 30 December 2016 11.51 (0%) 11.49 8.68 - 18.48 0.4013 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.32
20 day DMA 26.01
35 day DMA 25.55
50 day DMA 23.73
100 day DMA 22.91
150 day DMA 23.34
200 day DMA 24.78

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1625.19
12 day EMA25.3925.4325.49
20 day EMA25.4125.4325.46
35 day EMA24.5824.5524.52
50 day EMA23.6623.623.54

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.7824.95
12 day SMA25.3225.4425.57
20 day SMA26.0126.1326.2
35 day SMA25.5525.4625.39
50 day SMA23.7323.6523.58
100 day SMA22.9122.922.89
150 day SMA23.3423.3523.36
200 day SMA24.7824.7924.79

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top