Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 23.94 and 24.92
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 24.106666666667 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 25.09 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.40 (2.65%) | 23.60 | 23.47 - 24.45 | 0.5915 times | Fri 10 April 2026 | 23.77 (1.11%) | 23.75 | 23.47 - 24.02 | 0.5356 times | Thu 09 April 2026 | 23.51 (2.22%) | 22.77 | 22.52 - 23.58 | 0.4059 times | Wed 08 April 2026 | 23.00 (1.01%) | 23.39 | 22.76 - 24.00 | 0.6938 times | Tue 07 April 2026 | 22.77 (0.09%) | 22.61 | 22.44 - 23.39 | 0.969 times | Mon 06 April 2026 | 22.75 (3.32%) | 22.00 | 21.29 - 22.84 | 1.0059 times | Thu 02 April 2026 | 22.02 (-3.08%) | 22.47 | 21.76 - 23.25 | 1.2221 times | Wed 01 April 2026 | 22.72 (17.48%) | 22.05 | 20.70 - 22.85 | 3.2929 times | Tue 31 March 2026 | 19.34 (5.28%) | 18.58 | 18.33 - 19.34 | 0.5936 times | Mon 30 March 2026 | 18.37 (0.38%) | 18.35 | 17.88 - 18.50 | 0.6896 times | Fri 27 March 2026 | 18.30 (-1.35%) | 18.68 | 18.22 - 18.72 | 0.33 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.94 and 24.92
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.40 (2.65%) | 23.60 | 23.47 - 24.45 | 0.2546 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.5538 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 2.4955 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.5679 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.9728 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.6621 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.9339 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.8686 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.4878 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.2029 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.8114 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.55 and 26.3
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.40 (26.16%) | 22.05 | 20.70 - 24.45 | 0.5109 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6385 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5112 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6983 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9149 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2725 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6497 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2804 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0031 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5206 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6137 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.86 and 28
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 22.053333333333 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.40 (0.7%) | 24.14 | 17.31 - 24.45 | 0.3146 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5148 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8533 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2495 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3088 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6647 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.6025 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7273 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4507 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3138 times | Fri 30 December 2016 | 11.51 (0%) | 11.69 | 8.68 - 18.48 | 0.4408 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 21.63 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.29 |
| 100 day DMA | 22.17 |
| 150 day DMA | 23.74 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.03 | 22.66 |
| 12 day EMA | 22.24 | 21.85 | 21.5 |
| 20 day EMA | 21.64 | 21.35 | 21.09 |
| 35 day EMA | 21.36 | 21.18 | 21.03 |
| 50 day EMA | 21.56 | 21.44 | 21.35 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.16 | 22.81 |
| 12 day SMA | 21.63 | 21.16 | 20.68 |
| 20 day SMA | 20.58 | 20.41 | 20.28 |
| 35 day SMA | 21.06 | 20.99 | 20.94 |
| 50 day SMA | 21.29 | 21.24 | 21.19 |
| 100 day SMA | 22.17 | 22.15 | 22.13 |
| 150 day SMA | 23.74 | 23.78 | 23.83 |
| 200 day SMA | 24.67 | 24.66 | 24.67 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
