Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 26.41 and 27.06
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.55 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.88 (-0.81%) | 27.10 | 26.58 - 27.23 | 0.6865 times | Fri 01 May 2026 | 27.10 (0.97%) | 26.84 | 26.78 - 27.54 | 1.0341 times | Thu 30 April 2026 | 26.84 (-0.33%) | 26.86 | 26.52 - 27.00 | 0.4566 times | Wed 29 April 2026 | 26.93 (-1.97%) | 27.18 | 26.80 - 27.41 | 0.8058 times | Tue 28 April 2026 | 27.47 (-1.08%) | 27.91 | 27.45 - 28.37 | 1.0647 times | Mon 27 April 2026 | 27.77 (0.4%) | 27.79 | 27.20 - 27.98 | 0.8092 times | Fri 24 April 2026 | 27.66 (4.5%) | 26.95 | 26.20 - 27.78 | 1.1908 times | Thu 23 April 2026 | 26.47 (0.49%) | 26.30 | 25.69 - 26.53 | 0.8279 times | Wed 22 April 2026 | 26.34 (-0.08%) | 26.30 | 26.13 - 27.02 | 0.9233 times | Tue 21 April 2026 | 26.36 (-1.24%) | 26.52 | 25.64 - 26.90 | 2.201 times | Mon 20 April 2026 | 26.69 (4.01%) | 25.66 | 25.34 - 26.75 | 1.368 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 26.41 and 27.06
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.88 (-0.81%) | 27.10 | 26.58 - 27.23 | 0.142 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.8623 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 1.3463 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 1.2952 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.2061 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.937 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.217 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.7551 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.5139 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.7249 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.6742 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 26.73 and 27.69
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.88 (0.15%) | 26.84 | 26.58 - 27.54 | 0.0619 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 1.0446 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6332 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5069 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6925 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9072 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2619 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6359 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2613 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9947 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5162 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 22.1 and 33.16
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 24.186666666667 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.88 (10.94%) | 24.14 | 17.31 - 28.37 | 0.3921 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5026 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8305 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2395 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3064 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6594 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.5897 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7215 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4471 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3113 times | Fri 30 December 2016 | 11.51 (0%) | 11.02 | 8.68 - 18.48 | 0.4124 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.85 |
| 20 day DMA | 25.72 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.04 | 27.01 |
| 12 day EMA | 26.48 | 26.41 | 26.29 |
| 20 day EMA | 25.6 | 25.47 | 25.3 |
| 35 day EMA | 24.45 | 24.31 | 24.15 |
| 50 day EMA | 23.06 | 22.9 | 22.73 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.22 | 27.33 |
| 12 day SMA | 26.85 | 26.72 | 26.51 |
| 20 day SMA | 25.72 | 25.51 | 25.25 |
| 35 day SMA | 23.1 | 22.93 | 22.76 |
| 50 day SMA | 22.68 | 22.58 | 22.48 |
| 100 day SMA | 22.63 | 22.6 | 22.57 |
| 150 day SMA | 23.39 | 23.39 | 23.38 |
| 200 day SMA | 24.78 | 24.77 | 24.76 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
