LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 23.85 and 24.38
Intraday Target 1 | 23.47 |
Intraday Target 2 | 23.69 |
Intraday Target 3 | 24.003333333333 |
Intraday Target 4 | 24.22 |
Intraday Target 5 | 24.53 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 23.90 (0.46%) | 23.80 | 23.79 - 24.32 | 0.3367 times | Mon 09 December 2024 | 23.79 (-3.17%) | 24.50 | 23.59 - 24.80 | 0.9414 times | Tue 26 November 2024 | 24.57 (0%) | 24.24 | 24.24 - 25.56 | 1.4254 times | Tue 26 November 2024 | 24.57 (1.87%) | 24.24 | 24.24 - 25.56 | 1.4254 times | Mon 25 November 2024 | 24.12 (-0.58%) | 24.26 | 23.51 - 24.35 | 0.7275 times | Fri 22 November 2024 | 24.26 (0.33%) | 24.18 | 24.01 - 25.03 | 0.9904 times | Thu 21 November 2024 | 24.18 (0.71%) | 23.73 | 23.73 - 24.44 | 0.5757 times | Wed 20 November 2024 | 24.01 (-5.25%) | 25.10 | 23.58 - 25.14 | 1.1888 times | Tue 19 November 2024 | 25.34 (3.72%) | 24.43 | 24.39 - 25.60 | 0.8361 times | Mon 18 November 2024 | 24.43 (3.69%) | 24.74 | 24.32 - 25.14 | 1.5526 times | Fri 15 November 2024 | 23.56 (5.23%) | 23.90 | 23.40 - 24.98 | 2.4692 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.14 and 24.35
Weekly Target 1 | 22.89 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 24.096666666667 |
Weekly Target 4 | 24.6 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 23.90 (-2.73%) | 24.50 | 23.59 - 24.80 | 0.3793 times | Tue 26 November 2024 | 24.57 (0%) | 24.24 | 24.24 - 25.56 | 0.423 times | Tue 26 November 2024 | 24.57 (1.28%) | 24.26 | 23.51 - 25.56 | 0.6389 times | Fri 22 November 2024 | 24.26 (2.97%) | 24.74 | 23.58 - 25.60 | 1.5265 times | Fri 15 November 2024 | 23.56 (2.17%) | 22.55 | 20.50 - 24.98 | 2.1523 times | Fri 08 November 2024 | 23.06 (-11.55%) | 25.92 | 22.97 - 26.93 | 1.56 times | Fri 01 November 2024 | 26.07 (-0.87%) | 26.32 | 25.74 - 26.79 | 0.7877 times | Fri 25 October 2024 | 26.30 (-0.38%) | 26.40 | 25.81 - 26.85 | 0.8553 times | Fri 18 October 2024 | 26.40 (-0.86%) | 26.82 | 26.03 - 27.00 | 0.7519 times | Fri 11 October 2024 | 26.63 (0.53%) | 26.40 | 26.10 - 27.07 | 0.9251 times | Fri 04 October 2024 | 26.49 (2%) | 25.62 | 25.62 - 26.70 | 2.326 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.14 and 24.35
Monthly Target 1 | 22.89 |
Monthly Target 2 | 23.39 |
Monthly Target 3 | 24.096666666667 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 23.90 (-2.73%) | 24.50 | 23.59 - 24.80 | 0.0474 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 0.8175 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.5782 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.3289 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.4021 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 0.8365 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.3638 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 1.7036 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.2839 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.6381 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.3498 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41
Munafa value: 15 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 24.19 |
12 day DMA | 24.09 |
20 day DMA | 24.22 |
35 day DMA | 25.18 |
50 day DMA | 25.43 |
100 day DMA | 21.09 |
150 day DMA | 19.22 |
200 day DMA | 18.63 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.1 | 24.2 | 24.4 |
12 day EMA | 24.23 | 24.29 | 24.38 |
20 day EMA | 24.42 | 24.48 | 24.55 |
35 day EMA | 24.65 | 24.69 | 24.74 |
50 day EMA | 25.02 | 25.07 | 25.12 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.19 | 24.26 | 24.34 |
12 day SMA | 24.09 | 24.05 | 24.08 |
20 day SMA | 24.22 | 24.32 | 24.47 |
35 day SMA | 25.18 | 25.26 | 25.34 |
50 day SMA | 25.43 | 25.38 | 25.34 |
100 day SMA | 21.09 | 20.97 | 20.85 |
150 day SMA | 19.22 | 19.22 | 19.22 |
200 day SMA | 18.63 | 18.57 | 18.51 |