LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 23.85 and 24.38

Intraday Target 123.47
Intraday Target 223.69
Intraday Target 324.003333333333
Intraday Target 424.22
Intraday Target 524.53

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 10 December 2024 23.90 (0.46%) 23.80 23.79 - 24.32 0.3367 times
Mon 09 December 2024 23.79 (-3.17%) 24.50 23.59 - 24.80 0.9414 times
Tue 26 November 2024 24.57 (0%) 24.24 24.24 - 25.56 1.4254 times
Tue 26 November 2024 24.57 (1.87%) 24.24 24.24 - 25.56 1.4254 times
Mon 25 November 2024 24.12 (-0.58%) 24.26 23.51 - 24.35 0.7275 times
Fri 22 November 2024 24.26 (0.33%) 24.18 24.01 - 25.03 0.9904 times
Thu 21 November 2024 24.18 (0.71%) 23.73 23.73 - 24.44 0.5757 times
Wed 20 November 2024 24.01 (-5.25%) 25.10 23.58 - 25.14 1.1888 times
Tue 19 November 2024 25.34 (3.72%) 24.43 24.39 - 25.60 0.8361 times
Mon 18 November 2024 24.43 (3.69%) 24.74 24.32 - 25.14 1.5526 times
Fri 15 November 2024 23.56 (5.23%) 23.90 23.40 - 24.98 2.4692 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 23.14 and 24.35

Weekly Target 122.89
Weekly Target 223.39
Weekly Target 324.096666666667
Weekly Target 424.6
Weekly Target 525.31

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 10 December 2024 23.90 (-2.73%) 24.50 23.59 - 24.80 0.3793 times
Tue 26 November 2024 24.57 (0%) 24.24 24.24 - 25.56 0.423 times
Tue 26 November 2024 24.57 (1.28%) 24.26 23.51 - 25.56 0.6389 times
Fri 22 November 2024 24.26 (2.97%) 24.74 23.58 - 25.60 1.5265 times
Fri 15 November 2024 23.56 (2.17%) 22.55 20.50 - 24.98 2.1523 times
Fri 08 November 2024 23.06 (-11.55%) 25.92 22.97 - 26.93 1.56 times
Fri 01 November 2024 26.07 (-0.87%) 26.32 25.74 - 26.79 0.7877 times
Fri 25 October 2024 26.30 (-0.38%) 26.40 25.81 - 26.85 0.8553 times
Fri 18 October 2024 26.40 (-0.86%) 26.82 26.03 - 27.00 0.7519 times
Fri 11 October 2024 26.63 (0.53%) 26.40 26.10 - 27.07 0.9251 times
Fri 04 October 2024 26.49 (2%) 25.62 25.62 - 26.70 2.326 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.14 and 24.35

Monthly Target 122.89
Monthly Target 223.39
Monthly Target 324.096666666667
Monthly Target 424.6
Monthly Target 525.31

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 10 December 2024 23.90 (-2.73%) 24.50 23.59 - 24.80 0.0474 times
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 0.8175 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 0.5782 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 1.3289 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 1.4021 times
Wed 31 July 2024 12.33 (-3.45%) 12.70 11.58 - 13.10 0.8365 times
Fri 28 June 2024 12.77 (-16.86%) 14.01 11.91 - 14.10 1.3638 times
Fri 31 May 2024 15.36 (-24.89%) 20.39 14.60 - 28.61 1.7036 times
Tue 30 April 2024 20.45 (18.76%) 17.21 17.21 - 25.01 1.2839 times
Thu 28 March 2024 17.22 (42.43%) 12.23 10.51 - 19.61 0.6381 times
Thu 29 February 2024 12.09 (-2.89%) 12.21 9.93 - 12.75 0.3498 times

 monthly chart LifewayFoods

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41

Munafa value: 15 as on Tue 10 December 2024

Munafa value: 15 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.09
20 day DMA 24.22
35 day DMA 25.18
50 day DMA 25.43
100 day DMA 21.09
150 day DMA 19.22
200 day DMA 18.63

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.224.4
12 day EMA24.2324.2924.38
20 day EMA24.4224.4824.55
35 day EMA24.6524.6924.74
50 day EMA25.0225.0725.12

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2624.34
12 day SMA24.0924.0524.08
20 day SMA24.2224.3224.47
35 day SMA25.1825.2625.34
50 day SMA25.4325.3825.34
100 day SMA21.0920.9720.85
150 day SMA19.2219.2219.22
200 day SMA18.6318.5718.51

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top