ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 23.04 and 23.58

Intraday Target 122.62
Intraday Target 222.92
Intraday Target 323.16
Intraday Target 423.46
Intraday Target 523.7

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 27 October 2026 23.22 (0.96%) 23.13 22.86 - 23.40 1.0161 times
Mon 26 October 2026 23.00 (2.4%) 22.49 22.24 - 23.09 0.7425 times
Fri 23 October 2026 22.46 (-2.01%) 22.86 22.35 - 23.00 0.8537 times
Thu 22 October 2026 22.92 (3.34%) 22.19 22.07 - 23.02 0.9267 times
Wed 21 October 2026 22.18 (-1.07%) 22.43 22.02 - 22.53 0.9387 times
Tue 20 October 2026 22.42 (1.17%) 22.23 22.08 - 22.58 0.9584 times
Mon 19 October 2026 22.16 (0.32%) 21.98 21.69 - 22.27 1.2473 times
Fri 16 October 2026 22.09 (-0.54%) 22.21 21.82 - 22.53 1.232 times
Thu 15 October 2026 22.21 (0.73%) 22.65 22.11 - 23.00 1.135 times
Wed 14 October 2026 22.05 (-2.43%) 22.47 22.00 - 22.53 0.9496 times
Tue 13 October 2026 22.60 (0.09%) 22.58 22.41 - 23.10 1.6158 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.73 and 23.89

Weekly Target 121.79
Weekly Target 222.51
Weekly Target 322.953333333333
Weekly Target 423.67
Weekly Target 524.11

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 27 October 2026 23.22 (3.38%) 22.49 22.24 - 23.40 0.2725 times
Fri 23 October 2026 22.46 (1.67%) 21.98 21.69 - 23.02 0.763 times
Fri 16 October 2026 22.09 (-0.32%) 22.15 21.82 - 23.10 0.9311 times
Fri 09 October 2026 22.16 (4.48%) 21.20 20.27 - 22.38 1.4463 times
Fri 02 October 2026 21.21 (-2.44%) 21.73 20.57 - 21.73 1.2375 times
Fri 25 September 2026 21.74 (-9.04%) 23.90 21.56 - 24.22 0.9679 times
Fri 18 September 2026 23.90 (-2.89%) 24.61 23.77 - 25.75 2.0644 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.7517 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.7044 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.861 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.6329 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.75 and 24.88

Monthly Target 119.17
Monthly Target 221.19
Monthly Target 322.296666666667
Monthly Target 424.32
Monthly Target 525.43

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 27 October 2026 23.22 (9.58%) 21.25 20.27 - 23.40 0.9728 times
Wed 30 September 2026 21.19 (-18.59%) 26.06 20.85 - 26.61 1.2079 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.444 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.5178 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.6231 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.3274 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.699 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4237 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3209 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.4634 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6071 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 12.57 and 27.97

Yearly Target 19.01
Yearly Target 216.12
Yearly Target 324.413333333333
Yearly Target 431.52
Yearly Target 539.81

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 27 October 2026 23.22 (-4.17%) 24.14 17.31 - 32.71 1.7362 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.295 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.423 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.0458 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2636 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5632 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.3844 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.6283 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.3894 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.2711 times
Fri 30 December 2016 11.51 (0%) 10.56 10.12 - 18.48 0.2625 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.49
20 day DMA 21.97
35 day DMA 22.59
50 day DMA 23.56
100 day DMA 26.2
150 day DMA 25.61
200 day DMA 24.58

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.6322.45
12 day EMA22.5122.3822.27
20 day EMA22.4922.4122.35
35 day EMA23.0623.0523.05
50 day EMA23.7623.7823.81

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.622.43
12 day SMA22.4922.422.24
20 day SMA21.9721.8721.78
35 day SMA22.5922.6422.69
50 day SMA23.5623.5923.65
100 day SMA26.226.226.21
150 day SMA25.6125.5725.55
200 day SMA24.5824.5824.57

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top