ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 162.29 and 176.04

Intraday Target 1150.83
Intraday Target 2159.99
Intraday Target 3164.57666666667
Intraday Target 4173.74
Intraday Target 5178.33

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 12 June 2026 169.16 (16.06%) 155.41 155.41 - 169.16 0.9804 times
Thu 28 May 2026 145.75 (1.52%) 145.75 145.75 - 145.75 0.1961 times
Tue 26 May 2026 143.57 (0.76%) 143.57 143.57 - 143.57 0.1961 times
Wed 20 May 2026 142.49 (2.23%) 142.49 142.49 - 142.49 0.1961 times
Mon 18 May 2026 139.38 (0.45%) 142.65 139.38 - 142.65 0.9804 times
Wed 13 May 2026 138.75 (0.56%) 138.75 138.75 - 138.75 0.3922 times
Mon 11 May 2026 137.98 (-0.38%) 137.98 137.98 - 137.98 0.3922 times
Fri 08 May 2026 138.51 (0.7%) 133.00 133.00 - 138.51 0.5882 times
Fri 01 May 2026 137.55 (-1.06%) 140.00 137.48 - 140.00 5.6863 times
Thu 30 April 2026 139.03 (2.99%) 139.03 139.03 - 139.03 0.3922 times
Wed 29 April 2026 135.00 (0.09%) 135.00 135.00 - 135.00 0.1961 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEB are 156.37 and 181.96

Weekly Target 1135.04
Weekly Target 2152.1
Weekly Target 3160.63
Weekly Target 4177.69
Weekly Target 5186.22

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 12 June 2026 169.16 (18.72%) 143.57 143.57 - 169.16 0.8139 times
Wed 20 May 2026 142.49 (2.7%) 142.65 139.38 - 142.65 0.6976 times
Wed 13 May 2026 138.75 (0.17%) 137.98 137.98 - 138.75 0.4651 times
Fri 08 May 2026 138.51 (0.7%) 133.00 133.00 - 138.51 0.3488 times
Fri 01 May 2026 137.55 (3.15%) 134.88 134.88 - 140.00 3.953 times
Wed 22 April 2026 133.35 (-16.57%) 136.62 131.45 - 136.62 0.9301 times
Wed 15 April 2026 159.83 (-3.12%) 159.83 159.83 - 159.83 0.1163 times
Fri 10 April 2026 164.98 (18.4%) 145.12 145.12 - 164.98 0.8139 times
Fri 20 March 2026 139.34 (-0.05%) 139.27 137.57 - 139.35 1.5126 times
Fri 06 March 2026 139.41 (0.48%) 139.31 139.31 - 139.41 0.3488 times
Thu 26 February 2026 138.75 (6.73%) 138.79 138.75 - 138.79 0.6976 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEB are 162.29 and 176.04

Monthly Target 1150.83
Monthly Target 2159.99
Monthly Target 3164.57666666667
Monthly Target 4173.74
Monthly Target 5178.33

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 12 June 2026 169.16 (16.06%) 155.41 155.41 - 169.16 0.1699 times
Thu 28 May 2026 145.75 (4.83%) 140.00 133.00 - 145.75 1.4949 times
Thu 30 April 2026 139.03 (-6.08%) 164.98 131.45 - 164.98 0.6116 times
Thu 26 March 2026 148.03 (6.69%) 139.31 137.57 - 148.03 0.6459 times
Thu 26 February 2026 138.75 (20.66%) 117.50 117.50 - 138.79 0.8834 times
Wed 28 January 2026 114.99 (4.96%) 109.80 109.80 - 119.71 0.6455 times
Mon 29 December 2025 109.56 (-9.08%) 108.73 108.68 - 115.00 1.1212 times
Wed 26 November 2025 120.50 (8.98%) 118.28 116.59 - 124.94 0.6455 times
Thu 30 October 2025 110.57 (5.81%) 110.20 110.20 - 117.72 0.4186 times
Fri 26 September 2025 104.50 (-6.7%) 110.00 103.07 - 110.00 3.3636 times
Tue 26 August 2025 112.00 (7.18%) 105.90 105.76 - 112.00 0.4757 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEB are 139.48 and 198.84

Yearly Target 190.01
Yearly Target 2129.59
Yearly Target 3149.37333333333
Yearly Target 4188.95
Yearly Target 5208.73

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 12 June 2026 169.16 (54.4%) 109.80 109.80 - 169.16 0.2178 times
Mon 29 December 2025 109.56 (37.97%) 76.84 71.47 - 124.94 0.7514 times
Mon 23 December 2024 79.41 (53.72%) 53.77 45.00 - 79.80 1.9674 times
Wed 13 December 2023 51.66 (-14.65%) 64.62 31.51 - 64.87 1.9139 times
Fri 30 December 2022 60.53 (28.51%) 47.99 47.11 - 69.83 1.208 times
Thu 30 December 2021 47.10 (19.24%) 38.75 37.80 - 61.96 1.1978 times
Mon 28 December 2020 39.50 (-3.66%) 37.50 27.53 - 48.50 1.0472 times
Thu 26 December 2019 41.00 (39.12%) 28.42 24.08 - 41.00 0.7663 times
Mon 31 December 2018 29.47 (-11.63%) 32.85 27.00 - 35.37 0.3973 times
Thu 14 December 2017 33.35 (-20.6%) 43.23 0.00 - 44.00 0.5329 times
Wed 28 December 2016 42.00 (0%) 33.50 0.00 - 46.50 1.5311 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.57

Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 130 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 11 points

Upper Bollinger band is at 164 and lower is at 123, while middle bands are at 133 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.38 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEB

DMA (daily moving average) of Seneca Foods SENEB

DMA period DMA value
5 day DMA 148.07
12 day DMA 141.84
20 day DMA 143.04
35 day DMA 135.99
50 day DMA 129.84
100 day DMA 114.2
150 day DMA 96.98
200 day DMA 85.85

EMA (exponential moving average) of Seneca Foods SENEB

EMA period EMA current EMA prev EMA prev2
5 day EMA151.49142.66141.12
12 day EMA145.1140.73139.82
20 day EMA141.81138.93138.21
35 day EMA135.98134.03133.34
50 day EMA130.42128.84128.15

SMA (simple moving average) of Seneca Foods SENEB

SMA period SMA current SMA prev SMA prev2
5 day SMA148.07141.99140.43
12 day SMA141.84138.85137.66
20 day SMA143.04141.46141.14
35 day SMA135.99134.57133.56
50 day SMA129.84128.66127.99
100 day SMA114.2113.22112.52
150 day SMA96.9896.2395.65
200 day SMA85.8585.2784.8

Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top