Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEB
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 164.98 and 164.98
| Intraday Target 1 | 164.98 |
| Intraday Target 2 | 164.98 |
| Intraday Target 3 | 164.98 |
| Intraday Target 4 | 164.98 |
| Intraday Target 5 | 164.98 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 1.2496 times | Thu 26 March 2026 | 148.03 (2.01%) | 148.03 | 148.03 - 148.03 | 0.3124 times | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.6248 times | Fri 20 March 2026 | 139.34 (1.29%) | 139.34 | 138.38 - 139.35 | 1.8775 times | Tue 10 March 2026 | 137.57 (-1.22%) | 137.57 | 137.57 - 137.57 | 0.6248 times | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.562 times | Fri 06 March 2026 | 139.41 (0.07%) | 139.41 | 139.41 - 139.41 | 0.3124 times | Wed 04 March 2026 | 139.31 (0.4%) | 139.31 | 139.31 - 139.31 | 0.6248 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.8744 times | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 0.9372 times | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.2496 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 155.05 and 174.91
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 158.36 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 0.9858 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 137.57 - 139.35 | 1.8321 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.4225 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.845 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.4083 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.4083 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.1266 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2817 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.5633 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.1266 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.2817 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 164.98 and 164.98
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 164.98 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 0.1316 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 137.57 - 148.03 | 0.6252 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.8551 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6249 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0853 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6249 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.4052 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.256 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4605 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.9313 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.6445 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 137.39 and 192.57
| Yearly Target 1 | 91.41 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 146.58666666667 |
| Yearly Target 4 | 183.37 |
| Yearly Target 5 | 201.77 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (50.58%) | 109.80 | 109.80 - 164.98 | 0.1127 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.7489 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.9708 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.9788 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.2339 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.2203 times | Mon 28 December 2020 | 39.50 (-3.66%) | 37.50 | 27.53 - 48.50 | 1.0437 times | Thu 26 December 2019 | 41.00 (39.12%) | 28.42 | 24.08 - 41.00 | 0.7637 times | Mon 31 December 2018 | 29.47 (-11.63%) | 32.85 | 27.00 - 35.37 | 0.396 times | Thu 14 December 2017 | 33.35 (-20.6%) | 43.23 | 0.00 - 44.00 | 0.5312 times | Wed 28 December 2016 | 42.00 (0%) | 44.88 | 0.00 - 46.50 | 1.5891 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.24
Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 14 points
Upper Bollinger band is at 158 and lower is at 105, while middle bands are at 118 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 138.96 |
| 20 day DMA | 130.8 |
| 35 day DMA | 123.97 |
| 50 day DMA | 119.78 |
| 100 day DMA | 102.46 |
| 150 day DMA | 87.86 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 142.74 | 140.1 |
| 12 day EMA | 140.73 | 136.32 | 134.19 |
| 20 day EMA | 134.35 | 131.13 | 129.35 |
| 35 day EMA | 127.32 | 125.1 | 123.75 |
| 50 day EMA | 121.26 | 119.48 | 118.32 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 141.87 | 140.14 |
| 12 day SMA | 138.96 | 135.41 | 133.07 |
| 20 day SMA | 130.8 | 128.06 | 126.15 |
| 35 day SMA | 123.97 | 122.47 | 121.41 |
| 50 day SMA | 119.78 | 118.57 | 117.68 |
| 100 day SMA | 102.46 | 101.42 | 100.55 |
| 150 day SMA | 87.86 | 87.1 | 86.46 |
| 200 day SMA | 78.27 | 77.63 | 77.07 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
