SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEB
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 122.88 and 122.88
| Intraday Target 1 | 122.88 |
| Intraday Target 2 | 122.88 |
| Intraday Target 3 | 122.88 |
| Intraday Target 4 | 122.88 |
| Intraday Target 5 | 122.88 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.2903 times | Wed 18 February 2026 | 122.88 (0.42%) | 122.88 | 122.88 - 122.88 | 0.6452 times | Tue 17 February 2026 | 122.36 (1.97%) | 122.36 | 122.36 - 122.36 | 0.3226 times | Tue 03 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.9677 times | Mon 02 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 2.2581 times | Wed 28 January 2026 | 114.99 (-2.55%) | 114.99 | 114.99 - 114.99 | 0.9677 times | Tue 27 January 2026 | 118.00 (2.16%) | 118.00 | 118.00 - 118.00 | 0.6452 times | Mon 26 January 2026 | 115.50 (-1.99%) | 115.50 | 115.50 - 115.50 | 0.9677 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.6452 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 1.2903 times | Fri 09 January 2026 | 110.27 (0.43%) | 110.27 | 110.27 - 110.27 | 0.3226 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 122.62 and 123.14
| Weekly Target 1 | 122.19 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 122.70666666667 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.88 (2.4%) | 122.36 | 122.36 - 122.88 | 0.9722 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.3889 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.1111 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2778 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.5556 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.1111 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.2778 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.3611 times | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 1.5278 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.4167 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.5556 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 120.19 and 125.57
| Monthly Target 1 | 115.71 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 121.08666666667 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.88 (6.86%) | 117.50 | 117.50 - 122.88 | 0.5074 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.5671 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 0.985 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5671 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3677 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.9549 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4179 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.7526 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4924 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.388 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.2089 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 116.34 and 129.42
| Yearly Target 1 | 105.44 |
| Yearly Target 2 | 114.16 |
| Yearly Target 3 | 118.52 |
| Yearly Target 4 | 127.24 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.88 (12.16%) | 109.80 | 109.80 - 122.88 | 0.06 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.7529 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.9813 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.9894 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.2405 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.2268 times | Mon 28 December 2020 | 39.50 (-3.66%) | 37.50 | 27.53 - 48.50 | 1.0493 times | Thu 26 December 2019 | 41.00 (39.12%) | 28.42 | 24.08 - 41.00 | 0.7678 times | Mon 31 December 2018 | 29.47 (-11.63%) | 32.85 | 27.00 - 35.37 | 0.3981 times | Thu 14 December 2017 | 33.35 (-20.6%) | 43.23 | 0.00 - 44.00 | 0.534 times | Wed 28 December 2016 | 42.00 (31.25%) | 32.00 | 0.00 - 46.50 | 1.6278 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.25
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 117.85 |
| 20 day DMA | 116.19 |
| 35 day DMA | 114.89 |
| 50 day DMA | 112.09 |
| 100 day DMA | 94.36 |
| 150 day DMA | 81.62 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 120.66 | 119.55 |
| 12 day EMA | 118.95 | 118.23 | 117.38 |
| 20 day EMA | 117.23 | 116.64 | 115.98 |
| 35 day EMA | 114.15 | 113.64 | 113.1 |
| 50 day EMA | 111.92 | 111.47 | 111 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 120.05 | 119.07 |
| 12 day SMA | 117.85 | 116.74 | 116.05 |
| 20 day SMA | 116.19 | 116.3 | 116.23 |
| 35 day SMA | 114.89 | 114.52 | 114.15 |
| 50 day SMA | 112.09 | 111.68 | 111.27 |
| 100 day SMA | 94.36 | 93.74 | 93.12 |
| 150 day SMA | 81.62 | 81.1 | 80.61 |
| 200 day SMA | 72.99 | 72.56 | 72.12 |


