ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 122.88 and 122.88

Intraday Target 1122.88
Intraday Target 2122.88
Intraday Target 3122.88
Intraday Target 4122.88
Intraday Target 5122.88

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 19 February 2026 122.88 (0%) 122.88 122.88 - 122.88 1.2903 times
Wed 18 February 2026 122.88 (0.42%) 122.88 122.88 - 122.88 0.6452 times
Tue 17 February 2026 122.36 (1.97%) 122.36 122.36 - 122.36 0.3226 times
Tue 03 February 2026 120.00 (0%) 120.00 120.00 - 120.00 0.9677 times
Mon 02 February 2026 120.00 (4.36%) 117.50 117.50 - 120.00 2.2581 times
Wed 28 January 2026 114.99 (-2.55%) 114.99 114.99 - 114.99 0.9677 times
Tue 27 January 2026 118.00 (2.16%) 118.00 118.00 - 118.00 0.6452 times
Mon 26 January 2026 115.50 (-1.99%) 115.50 115.50 - 115.50 0.9677 times
Wed 21 January 2026 117.85 (-1.55%) 117.85 117.85 - 117.85 0.6452 times
Thu 15 January 2026 119.71 (8.56%) 119.00 119.00 - 119.71 1.2903 times
Fri 09 January 2026 110.27 (0.43%) 110.27 110.27 - 110.27 0.3226 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEB are 122.62 and 123.14

Weekly Target 1122.19
Weekly Target 2122.53
Weekly Target 3122.70666666667
Weekly Target 4123.05
Weekly Target 5123.23

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 19 February 2026 122.88 (2.4%) 122.36 122.36 - 122.88 0.9722 times
Tue 03 February 2026 120.00 (4.36%) 117.50 117.50 - 120.00 1.3889 times
Wed 28 January 2026 114.99 (-2.43%) 115.50 114.99 - 118.00 1.1111 times
Wed 21 January 2026 117.85 (-1.55%) 117.85 117.85 - 117.85 0.2778 times
Thu 15 January 2026 119.71 (8.56%) 119.00 119.00 - 119.71 0.5556 times
Fri 09 January 2026 110.27 (-3.69%) 109.56 109.56 - 110.27 1.1111 times
Mon 22 December 2025 114.50 (-0.43%) 114.50 114.50 - 114.50 0.2778 times
Fri 19 December 2025 115.00 (2.8%) 115.00 115.00 - 115.00 2.3611 times
Fri 12 December 2025 111.87 (-7.16%) 108.73 108.68 - 113.20 1.5278 times
Wed 26 November 2025 120.50 (0.42%) 120.50 120.50 - 120.50 0.4167 times
Fri 21 November 2025 120.00 (-1.23%) 124.94 120.00 - 124.94 0.5556 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEB are 120.19 and 125.57

Monthly Target 1115.71
Monthly Target 2119.29
Monthly Target 3121.08666666667
Monthly Target 4124.67
Monthly Target 5126.47

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 19 February 2026 122.88 (6.86%) 117.50 117.50 - 122.88 0.5074 times
Wed 28 January 2026 114.99 (4.96%) 109.80 109.80 - 119.71 0.5671 times
Mon 29 December 2025 109.56 (-9.08%) 108.73 108.68 - 115.00 0.985 times
Wed 26 November 2025 120.50 (8.98%) 118.28 116.59 - 124.94 0.5671 times
Thu 30 October 2025 110.57 (5.81%) 110.20 110.20 - 117.72 0.3677 times
Fri 26 September 2025 104.50 (-6.7%) 110.00 103.07 - 110.00 2.9549 times
Tue 26 August 2025 112.00 (7.18%) 105.90 105.76 - 112.00 0.4179 times
Thu 31 July 2025 104.50 (2.46%) 102.50 101.00 - 107.99 1.7526 times
Mon 30 June 2025 101.99 (10.38%) 90.19 90.19 - 101.99 1.4924 times
Thu 22 May 2025 92.40 (3.83%) 91.00 91.00 - 94.02 0.388 times
Wed 30 April 2025 88.99 (-1.99%) 86.92 86.92 - 89.50 0.2089 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEB are 116.34 and 129.42

Yearly Target 1105.44
Yearly Target 2114.16
Yearly Target 3118.52
Yearly Target 4127.24
Yearly Target 5131.6

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 19 February 2026 122.88 (12.16%) 109.80 109.80 - 122.88 0.06 times
Mon 29 December 2025 109.56 (37.97%) 76.84 71.47 - 124.94 0.7529 times
Mon 23 December 2024 79.41 (53.72%) 53.77 45.00 - 79.80 1.9813 times
Wed 13 December 2023 51.66 (-14.65%) 64.62 31.51 - 64.87 1.9894 times
Fri 30 December 2022 60.53 (28.51%) 47.99 47.11 - 69.83 1.2405 times
Thu 30 December 2021 47.10 (19.24%) 38.75 37.80 - 61.96 1.2268 times
Mon 28 December 2020 39.50 (-3.66%) 37.50 27.53 - 48.50 1.0493 times
Thu 26 December 2019 41.00 (39.12%) 28.42 24.08 - 41.00 0.7678 times
Mon 31 December 2018 29.47 (-11.63%) 32.85 27.00 - 35.37 0.3981 times
Thu 14 December 2017 33.35 (-20.6%) 43.23 0.00 - 44.00 0.534 times
Wed 28 December 2016 42.00 (31.25%) 32.00 0.00 - 46.50 1.6278 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.25

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.41 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEB

DMA (daily moving average) of Seneca Foods SENEB

DMA period DMA value
5 day DMA 121.62
12 day DMA 117.85
20 day DMA 116.19
35 day DMA 114.89
50 day DMA 112.09
100 day DMA 94.36
150 day DMA 81.62
200 day DMA 72.99

EMA (exponential moving average) of Seneca Foods SENEB

EMA period EMA current EMA prev EMA prev2
5 day EMA121.4120.66119.55
12 day EMA118.95118.23117.38
20 day EMA117.23116.64115.98
35 day EMA114.15113.64113.1
50 day EMA111.92111.47111

SMA (simple moving average) of Seneca Foods SENEB

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62120.05119.07
12 day SMA117.85116.74116.05
20 day SMA116.19116.3116.23
35 day SMA114.89114.52114.15
50 day SMA112.09111.68111.27
100 day SMA94.3693.7493.12
150 day SMA81.6281.180.61
200 day SMA72.9972.5672.12

Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top