Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEB
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 119.36 and 120.07
| Intraday Target 1 | 118.76 |
| Intraday Target 2 | 119.24 |
| Intraday Target 3 | 119.47333333333 |
| Intraday Target 4 | 119.95 |
| Intraday Target 5 | 120.18 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.8889 times | Fri 09 January 2026 | 110.27 (0.43%) | 110.27 | 110.27 - 110.27 | 0.2222 times | Tue 06 January 2026 | 109.80 (0.22%) | 109.80 | 109.80 - 109.80 | 0.8889 times | Mon 29 December 2025 | 109.56 (-4.31%) | 109.56 | 109.56 - 109.56 | 0.6667 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.4444 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 3.7778 times | Fri 12 December 2025 | 111.87 (2.16%) | 111.87 | 111.87 - 111.87 | 0.2222 times | Wed 10 December 2025 | 109.50 (0.75%) | 113.20 | 109.50 - 113.20 | 1.5556 times | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.6667 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.6667 times | Fri 21 November 2025 | 120.00 (-3.95%) | 120.00 | 120.00 - 120.00 | 0.2222 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 119.36 and 120.07
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 119.24 |
| Weekly Target 3 | 119.47333333333 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.5688 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.1377 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.2844 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.4175 times | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 1.5643 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.4266 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.5688 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 1.7065 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.711 times | Thu 16 October 2025 | 117.72 (3.33%) | 116.00 | 116.00 - 117.72 | 0.6143 times | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.1422 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 114.76 and 124.67
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 116.40666666667 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.71 (9.26%) | 109.80 | 109.80 - 119.71 | 0.2857 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0475 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6031 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3911 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.1425 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4444 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.8639 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.5871 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.4126 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.2222 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 2.3172 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 114.76 and 124.67
| Yearly Target 1 | 106.5 |
| Yearly Target 2 | 113.1 |
| Yearly Target 3 | 116.40666666667 |
| Yearly Target 4 | 123.01 |
| Yearly Target 5 | 126.32 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.71 (9.26%) | 109.80 | 109.80 - 119.71 | 0.0151 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.7563 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.9902 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.9983 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.2461 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.2324 times | Mon 28 December 2020 | 39.50 (-3.66%) | 37.50 | 27.53 - 48.50 | 1.054 times | Thu 26 December 2019 | 41.00 (39.12%) | 28.42 | 24.08 - 41.00 | 0.7713 times | Mon 31 December 2018 | 29.47 (-11.63%) | 32.85 | 27.00 - 35.37 | 0.3999 times | Thu 14 December 2017 | 33.35 (-20.6%) | 43.23 | 0.00 - 44.00 | 0.5364 times | Wed 28 December 2016 | 42.00 (31.25%) | 32.00 | 0.00 - 46.50 | 1.6351 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.63
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 114.53 |
| 20 day DMA | 115.04 |
| 35 day DMA | 111.67 |
| 50 day DMA | 107.83 |
| 100 day DMA | 88.99 |
| 150 day DMA | 77.5 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 111.19 | 111.65 |
| 12 day EMA | 113.76 | 112.68 | 113.12 |
| 20 day EMA | 113.11 | 112.42 | 112.65 |
| 35 day EMA | 110.31 | 109.76 | 109.73 |
| 50 day EMA | 106.84 | 106.31 | 106.15 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 111.83 | 112.15 |
| 12 day SMA | 114.53 | 114.68 | 115.38 |
| 20 day SMA | 115.04 | 114.75 | 114.78 |
| 35 day SMA | 111.67 | 111.21 | 110.96 |
| 50 day SMA | 107.83 | 107.22 | 106.8 |
| 100 day SMA | 88.99 | 88.37 | 87.84 |
| 150 day SMA | 77.5 | 77.01 | 76.59 |
| 200 day SMA | 69.28 | 68.9 | 68.57 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
