Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEB
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 120.5 and 120.5
| Intraday Target 1 | 120.5 |
| Intraday Target 2 | 120.5 |
| Intraday Target 3 | 120.5 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 120.5 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 1.1848 times | Fri 21 November 2025 | 120.00 (-3.95%) | 120.00 | 120.00 - 120.00 | 0.3949 times | Wed 19 November 2025 | 124.94 (2.83%) | 124.94 | 124.94 - 124.94 | 1.1848 times | Fri 14 November 2025 | 121.50 (2.38%) | 121.50 | 121.50 - 121.50 | 0.7899 times | Thu 13 November 2025 | 118.67 (0.82%) | 118.67 | 118.67 - 118.67 | 0.3949 times | Wed 12 November 2025 | 117.71 (6.46%) | 118.28 | 116.59 - 118.28 | 3.5545 times | Thu 30 October 2025 | 110.57 (-1.54%) | 110.57 | 110.57 - 110.57 | 1.1848 times | Wed 29 October 2025 | 112.30 (1.21%) | 112.30 | 112.30 - 112.30 | 0.3949 times | Mon 27 October 2025 | 110.96 (-5.74%) | 110.96 | 110.96 - 110.96 | 0.3949 times | Thu 16 October 2025 | 117.72 (0.64%) | 117.72 | 117.72 - 117.72 | 0.5213 times | Tue 14 October 2025 | 116.97 (2.67%) | 116.00 | 116.00 - 116.97 | 1.1848 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 120.5 and 120.5
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 120.5 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.2153 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.2871 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 0.8613 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.3589 times | Thu 16 October 2025 | 117.72 (3.33%) | 116.00 | 116.00 - 117.72 | 0.3101 times | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.0718 times | Fri 03 October 2025 | 111.00 (6.22%) | 110.20 | 110.20 - 111.00 | 0.1436 times | Fri 26 September 2025 | 104.50 (-0.95%) | 104.45 | 104.21 - 106.67 | 2.4404 times | Fri 19 September 2025 | 105.50 (-4.09%) | 103.07 | 103.07 - 105.50 | 3.5171 times | Fri 12 September 2025 | 110.00 (4.01%) | 110.00 | 108.51 - 112.00 | 1.7944 times | Wed 20 August 2025 | 105.76 (1.21%) | 105.90 | 105.76 - 105.90 | 0.3589 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 118.55 and 126.9
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 116.41 |
| Monthly Target 3 | 120.67666666667 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.4785 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3103 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.4935 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.3526 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.4789 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.2593 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3274 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.1763 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 1.8386 times | Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 1.2845 times | Thu 23 January 2025 | 71.70 (-9.71%) | 76.84 | 71.47 - 76.84 | 0.5541 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 95.99 and 149.46
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 86.33 |
| Yearly Target 3 | 105.63666666667 |
| Yearly Target 4 | 139.8 |
| Yearly Target 5 | 159.11 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 120.50 (51.74%) | 76.84 | 71.47 - 124.94 | 0.6062 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7209 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.7279 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.0775 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.0656 times | Mon 28 December 2020 | 39.50 (-3.66%) | 37.50 | 27.53 - 48.50 | 0.9114 times | Thu 26 December 2019 | 41.00 (39.12%) | 28.42 | 24.08 - 41.00 | 0.6669 times | Mon 31 December 2018 | 29.47 (-11.63%) | 32.85 | 27.00 - 35.37 | 0.3458 times | Thu 14 December 2017 | 33.35 (-20.6%) | 43.23 | 0.00 - 44.00 | 0.4638 times | Wed 28 December 2016 | 42.00 (31.25%) | 32.00 | 0.00 - 46.50 | 1.4139 times | Tue 29 December 2015 | 32.00 (0%) | 32.00 | 32.00 - 33.37 | 0.1421 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 70 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 117.15 |
| 20 day DMA | 113.48 |
| 35 day DMA | 109.3 |
| 50 day DMA | 103.69 |
| 100 day DMA | 84.19 |
| 150 day DMA | 73.9 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 119.99 | 119.98 |
| 12 day EMA | 117.12 | 116.5 | 115.86 |
| 20 day EMA | 114.04 | 113.36 | 112.66 |
| 35 day EMA | 108.53 | 107.82 | 107.1 |
| 50 day EMA | 103.41 | 102.71 | 102 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 120.56 | 118.68 |
| 12 day SMA | 117.15 | 116.36 | 115.06 |
| 20 day SMA | 113.48 | 112.88 | 112.17 |
| 35 day SMA | 109.3 | 108.55 | 107.76 |
| 50 day SMA | 103.69 | 102.95 | 102.16 |
| 100 day SMA | 84.19 | 83.6 | 83.04 |
| 150 day SMA | 73.9 | 73.46 | 73.02 |
| 200 day SMA | 66.32 | 65.95 | 65.59 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
