Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEB
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 169.66 and 172.16
| Intraday Target 1 | 167.58 |
| Intraday Target 2 | 169.24 |
| Intraday Target 3 | 170.07666666667 |
| Intraday Target 4 | 171.74 |
| Intraday Target 5 | 172.58 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.91 (4.79%) | 168.41 | 168.41 - 170.91 | 1.2727 times | Thu 23 July 2026 | 163.10 (-1.89%) | 163.10 | 163.10 - 163.10 | 0.1818 times | Wed 22 July 2026 | 166.24 (3.04%) | 166.24 | 166.24 - 166.24 | 0.3636 times | Mon 20 July 2026 | 161.33 (-5.78%) | 161.33 | 161.33 - 161.33 | 0.1818 times | Fri 17 July 2026 | 171.23 (-2.8%) | 171.23 | 171.23 - 171.23 | 0.5455 times | Mon 13 July 2026 | 176.17 (-2.93%) | 176.17 | 176.17 - 176.17 | 0.3636 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1818 times | Thu 18 June 2026 | 158.50 (-1.55%) | 157.99 | 157.99 - 158.50 | 4.3636 times | Mon 15 June 2026 | 160.99 (-4.83%) | 178.00 | 160.99 - 178.00 | 1.6364 times | Fri 12 June 2026 | 169.16 (16.06%) | 155.41 | 155.41 - 169.16 | 0.9091 times | Thu 28 May 2026 | 145.75 (1.52%) | 145.75 | 145.75 - 145.75 | 0.1818 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 169.66 and 172.16
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 169.24 |
| Weekly Target 3 | 170.07666666667 |
| Weekly Target 4 | 171.74 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.91 (4.79%) | 168.41 | 168.41 - 170.91 | 0.6731 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.3846 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.4808 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.0962 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.1731 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.6731 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.5769 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.3846 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.2885 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 3.2692 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 0.7692 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 156.05 and 176.2
| Monthly Target 1 | 151.09 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 171.24 |
| Monthly Target 4 | 181.15 |
| Monthly Target 5 | 191.39 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6929 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.5489 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.7935 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7337 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 137.57 - 148.03 | 0.7749 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.0598 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.7745 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.3451 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.7745 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.5022 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 4.0354 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 140.36 and 212.04
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 126.65 |
| Yearly Target 3 | 154.06333333333 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 225.74 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.91 (56%) | 109.80 | 109.80 - 181.48 | 0.2984 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.7452 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.9512 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.8982 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.198 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1879 times | Mon 28 December 2020 | 39.50 (-3.66%) | 37.50 | 27.53 - 48.50 | 1.0385 times | Thu 26 December 2019 | 41.00 (39.12%) | 28.42 | 24.08 - 41.00 | 0.76 times | Mon 31 December 2018 | 29.47 (-11.63%) | 32.85 | 27.00 - 35.37 | 0.3941 times | Thu 14 December 2017 | 33.35 (-20.6%) | 43.23 | 0.00 - 44.00 | 0.5286 times | Wed 28 December 2016 | 42.00 (0%) | 38.28 | 0.00 - 46.50 | 1.4533 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.13
Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 130 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 16 points
Upper Bollinger band is at 184 and lower is at 124, while middle bands are at 139 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.63 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 164.04 |
| 20 day DMA | 153.86 |
| 35 day DMA | 148.43 |
| 50 day DMA | 138.97 |
| 100 day DMA | 121.99 |
| 150 day DMA | 103.45 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.22 | 165.38 | 166.52 |
| 12 day EMA | 162.73 | 161.24 | 160.9 |
| 20 day EMA | 157.18 | 155.73 | 154.96 |
| 35 day EMA | 148.06 | 146.71 | 145.75 |
| 50 day EMA | 139.67 | 138.4 | 137.39 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 167.61 | 171.29 |
| 12 day SMA | 164.04 | 161.67 | 159.69 |
| 20 day SMA | 153.86 | 152.05 | 150.57 |
| 35 day SMA | 148.43 | 147.06 | 145.91 |
| 50 day SMA | 138.97 | 137.79 | 136.71 |
| 100 day SMA | 121.99 | 121.14 | 120.39 |
| 150 day SMA | 103.45 | 102.72 | 102.05 |
| 200 day SMA | 90.96 | 90.37 | 89.83 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
