SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEB
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 130 and 130
| Intraday Target 1 | 130 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 130 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 130 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 1 times | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.3333 times | Wed 18 February 2026 | 122.88 (0.42%) | 122.88 | 122.88 - 122.88 | 0.6667 times | Tue 17 February 2026 | 122.36 (1.97%) | 122.36 | 122.36 - 122.36 | 0.3333 times | Tue 03 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1 times | Mon 02 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 2.3333 times | Wed 28 January 2026 | 114.99 (-2.55%) | 114.99 | 114.99 - 114.99 | 1 times | Tue 27 January 2026 | 118.00 (2.16%) | 118.00 | 118.00 - 118.00 | 0.6667 times | Mon 26 January 2026 | 115.50 (-1.99%) | 115.50 | 115.50 - 115.50 | 1 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.6667 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 1.3333 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 126.18 and 133.82
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 127.45333333333 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.3333 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.3333 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.0667 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2667 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.5333 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.0667 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.2667 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.2667 times | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 1.4667 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.4 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.5333 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 123.75 and 136.25
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (13.05%) | 117.50 | 117.50 - 130.00 | 0.5916 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.5621 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 0.9762 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5621 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3645 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.9286 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4142 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.7371 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4791 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3846 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.2071 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 119.9 and 140.1
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 123.26666666667 |
| Yearly Target 4 | 136.73 |
| Yearly Target 5 | 143.47 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (18.66%) | 109.80 | 109.80 - 130.00 | 0.0649 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.7525 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.9803 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.9884 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.2399 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.2262 times | Mon 28 December 2020 | 39.50 (-3.66%) | 37.50 | 27.53 - 48.50 | 1.0487 times | Thu 26 December 2019 | 41.00 (39.12%) | 28.42 | 24.08 - 41.00 | 0.7674 times | Mon 31 December 2018 | 29.47 (-11.63%) | 32.85 | 27.00 - 35.37 | 0.3979 times | Thu 14 December 2017 | 33.35 (-20.6%) | 43.23 | 0.00 - 44.00 | 0.5337 times | Wed 28 December 2016 | 42.00 (31.25%) | 32.00 | 0.00 - 46.50 | 1.6269 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.25
Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.43 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 119.54 |
| 20 day DMA | 116.69 |
| 35 day DMA | 115.59 |
| 50 day DMA | 112.63 |
| 100 day DMA | 95.06 |
| 150 day DMA | 82.18 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 121.4 | 120.66 |
| 12 day EMA | 120.65 | 118.95 | 118.23 |
| 20 day EMA | 118.45 | 117.24 | 116.65 |
| 35 day EMA | 115.07 | 114.19 | 113.68 |
| 50 day EMA | 112.74 | 112.04 | 111.6 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 121.62 | 120.05 |
| 12 day SMA | 119.54 | 117.85 | 116.74 |
| 20 day SMA | 116.69 | 116.19 | 116.3 |
| 35 day SMA | 115.59 | 114.89 | 114.52 |
| 50 day SMA | 112.63 | 112.09 | 111.68 |
| 100 day SMA | 95.06 | 94.36 | 93.74 |
| 150 day SMA | 82.18 | 81.62 | 81.1 |
| 200 day SMA | 73.46 | 72.99 | 72.56 |


