ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Titan Machinery Inc. 14.85% 22.89 26.22 26.90 22.68
Reading International Inc 13.31% 14.73 15.58 18.93 13.31
U.S. Auto Parts Network, Inc. 11.24% 8.37 9.30 9.37 8.32
EuroDry Ltd. 10.34% 50.50 57.43 57.43 50.50
Reading International Inc 9.91% 2.12 2.33 2.41 2.11
Gogo Inc. 7.17% 2.64 2.84 2.88 2.62
Jack In The Box Inc. 6.46% 14.93 16.14 16.40 14.80
Destination XL Group, Inc. 5.71% 0.61 0.67 0.68 0.61
Monro, Inc. 5.48% 12.55 13.29 13.36 12.47
Five Below, Inc. 5.10% 238.88 252.20 257.78 237.46
The Lovesac Company 4.64% 15.88 16.69 16.85 15.88
Sportsman's Warehouse Holdings, Inc. 4.40% 1.23 1.31 1.36 1.23
1-800 FLOWERS.COM, Inc. 4.19% 3.56 3.73 3.74 3.55
Ollie's Bargain Outlet Holdings, Inc. 3.91% 74.29 76.57 77.68 73.25
Fluent, Inc. 3.62% 3.04 3.15 3.17 3.01
Citi Trends, Inc. 2.92% 69.14 71.16 71.63 69.14
Red Robin Gourmet Burgers, Inc. 2.92% 8.20 8.47 8.49 8.19
Baozun Inc. 2.87% 2.85 2.87 2.90 2.81
Sprouts Farmers Market, Inc. 2.87% 78.78 81.40 81.54 78.34
El Pollo Loco Holdings, Inc. 2.47% 15.03 15.37 15.47 15.00
Laureate Education, Inc. 2.25% 35.62 36.76 36.89 35.54
RCI Hospitality Holdings, Inc. 2.12% 28.53 29.35 29.38 28.43
JD.com, Inc. 1.93% 28.20 28.28 28.34 28.03
Wendy's Company (The) 1.90% 7.79 8.03 8.13 7.77
Zumiez Inc. 1.86% 17.67 18.03 18.09 17.54
BJ's Restaurants, Inc. 1.82% 58.57 59.89 60.33 58.50
Daily Journal Corp. (S.C.) 1.50% 616.03 627.87 628.05 605.00
Acorn Energy, Inc. 1.44% 18.95 19.03 19.36 18.10
Forrester Research, Inc. 1.36% 12.46 12.65 12.75 12.28
Duluth Holdings Inc. 1.35% 4.42 4.52 4.59 4.21
Lightbridge Corporation 1.34% 7.43 7.58 7.59 7.41
Ulta Beauty, Inc. 1.26% 555.07 564.12 566.87 553.42
Cracker Barrel Old Country Store, Inc. 1.18% 53.95 54.69 55.03 53.57
Information Services Group, Inc. 1.17% 5.05 5.19 5.22 5.01
The Hackett Group, Inc. 1.17% 10.98 11.21 11.30 10.65
LKQ Corporation 1.15% 25.06 25.54 25.72 25.06
Insight Enterprises, Inc. 1.15% 158.88 160.98 161.76 157.39
Tractor Supply Company 1.13% 34.35 34.99 35.47 34.17
Lands' End, Inc. 1.11% 10.84 10.94 11.04 10.69
Yatra Online, Inc. 1.03% 0.99 0.99 1.01 0.99
Gyrodyne , LLC 1.01% 4.96 5.00 5.09 4.96
Full House Resorts, Inc. 0.98% 2.10 2.07 2.10 2.04
PC Connection, Inc. 0.98% 83.30 84.35 84.35 82.87
Levy Acquisition Corp. 0.98% 10.86 10.86 10.86 10.86
VirTra, Inc. 0.98% 3.10 3.09 3.10 3.03
IQIYI, Inc. 0.89% 0.89 0.89 0.92 0.88
Dolphin Entertainment, Inc. 0.85% 1.18 1.18 1.18 1.18
ANGI Homeservices Inc. 0.82% 4.86 4.90 4.92 4.64
Towers Watson & Co. 0.82% 103.90 106.20 106.52 103.90
Monarch Casino & Resort, Inc. 0.77% 119.95 121.52 121.65 119.43
The RMR Group Inc. 0.77% 19.31 19.55 19.68 19.28
FirstCash, Inc. 0.76% 221.96 225.62 226.84 221.65
Fastenal Company 0.75% 48.70 49.60 50.42 48.70
Gladstone Land Corporation 0.72% 9.72 9.83 9.99 9.68
Cogent Communications Holdings, Inc. 0.70% 10.02 10.05 10.39 9.85
Gladstone Commercial Corporation 0.69% 12.99 13.11 13.23 12.95
ATA Inc. 0.68% 7.34 7.39 7.41 7.31
VSE Corporation 0.66% 201.39 203.91 205.57 200.46
Lincoln Educational Services Corporation 0.63% 25.10 25.64 25.71 24.97
Canterbury Park Holding Corporation 0.63% 15.85 15.96 15.96 15.85
Bloomin' Brands, Inc. 0.62% 9.68 9.79 10.00 9.63
EVINE Live Inc. 0.60% 4.93 5.00 5.00 4.86
Melco Resorts & Entertainment Limited 0.58% 5.17 5.21 5.23 5.13
O'Reilly Automotive, Inc. 0.58% 86.77 87.89 88.19 86.65
Dave & Buster's Entertainment, Inc. 0.58% 8.59 8.72 8.89 8.52
Papa John's International, Inc. 0.58% 22.48 22.68 22.85 22.08
Ingles Markets, Incorporated 0.53% 82.21 83.07 83.79 82.11
Nathan's Famous, Inc. 0.53% 98.97 98.67 98.97 98.11
Urban Outfitters, Inc. 0.48% 79.55 80.97 81.37 79.51
Charter Communications, Inc. 0.40% 150.70 151.99 153.66 149.46
The Cheesecake Factory Incorporated 0.37% 106.80 107.58 109.88 106.80
CHS Inc 0.31% 25.91 25.92 26.00 25.86
Liberty Global plc 0.29% 10.39 10.43 10.51 10.39
Dollar Tree, Inc. 0.29% 130.90 131.42 133.06 130.88
Texas Roadhouse, Inc. 0.26% 188.77 189.56 191.87 188.69
Golar LNG Limited 0.25% 51.79 52.12 52.65 51.79
Winmark Corporation 0.24% 315.64 318.17 323.78 315.00
PriceSmart, Inc. 0.22% 172.82 174.10 175.35 172.82
Gladstone Commercial Corporation 0.19% 20.99 20.92 21.00 20.81
CHS Inc 0.16% 24.54 24.46 24.54 24.35
CHS Inc 0.16% 25.35 25.40 25.46 25.35
Avis Budget Group, Inc. 0.16% 137.96 138.73 139.50 136.90
Grand Canyon Education, Inc. 0.14% 150.39 152.67 153.20 148.59
Marriott International 0.13% 334.22 336.51 339.30 334.22
CHS Inc 0.12% 25.25 25.25 25.25 25.20
AGNC Investment Corp. 0.12% 25.82 25.83 25.89 25.80
Red Rock Resorts, Inc. 0.11% 57.33 57.15 57.55 56.70
EZCORP, Inc. 0.06% 32.84 33.32 33.68 32.84
The Intergroup Corporation 0.03% 35.90 36.17 36.70 34.23
Medalist Diversified REIT, Inc. 0.00% 12.10 12.10 12.10 12.10
Good Times Restaurants Inc. 0.00% 1.51 1.52 1.52 1.49
Caesars Entertainment Corporation 0.00% 29.70 29.68 29.70 29.66
Uniti Group Inc. 0.00% 10.15 10.17 10.34 10.08
Mattersight Corporation -0.02% 28.23 27.96 28.23 28.23
Wynn Resorts, Limited -0.02% 91.15 91.54 92.62 91.02
China Auto Logistics Inc. -0.03% 50.28 50.27 50.29 50.25
American Public Education, Inc. -0.04% 45.08 45.36 45.49 44.78
AGNC Investment Corp. -0.09% 10.70 10.65 10.73 10.57
Appliance Recycling Centers of America, Inc. -0.10% 10.11 10.10 10.11 10.10
Del Taco Restaurants, Inc. -0.10% 10.49 10.49 10.50 10.49
Amazon.com, Inc. -0.15% 259.60 258.51 261.12 255.29
American Capital Agency Corp. -0.20% 25.41 25.42 25.49 25.41
CHS Inc -0.22% 26.70 26.70 26.75 26.70
The Andersons, Inc. -0.26% 68.86 69.31 70.46 68.66
Liberty Media Corporation -0.30% 55.83 55.86 56.23 55.73
Career Education Corporation -0.34% 74.24 74.10 77.54 74.00
J. W. Mays, Inc. -0.38% 43.00 42.44 43.00 41.00
Liberty Global plc -0.38% 10.59 10.62 10.69 10.59
Strategic Education, Inc. -0.38% 80.46 81.59 81.91 79.89
National CineMedia, Inc. -0.40% 2.45 2.48 2.49 2.44
American Resources Corporation -0.41% 2.49 2.43 2.57 2.37
Ross Stores, Inc. -0.42% 231.34 230.69 233.45 230.06
Gladstone Land Corporation -0.44% 20.34 20.36 20.66 20.18
Equinix, Inc. -0.47% 1035.01 1035.98 1048.34 1031.26
Nexstar Media Group, Inc. -0.47% 176.68 176.83 177.93 175.00
Manhattan Bridge Capital, Inc -0.49% 4.10 4.08 4.11 4.05
Lamar Advertising Company -0.52% 151.21 150.76 151.92 150.51
Noodles & Company -0.56% 14.28 14.32 14.55 14.23
Lindblad Expeditions Holdings Inc. -0.58% 26.07 25.87 26.53 25.60
Village Super Market, Inc. -0.60% 43.23 43.37 43.85 43.12
The ONE Group Hospitality, Inc. -0.61% 1.64 1.63 1.65 1.62
Comcast Corporation -0.64% 26.60 26.48 26.73 26.38
Stitch Fix, Inc. -0.65% 3.04 3.05 3.07 3.01
IZEA Worldwide, Inc. -0.66% 3.00 2.99 3.03 2.95
Liberty Media Corporation -0.67% 50.57 50.44 50.96 50.35
Children's Place, Inc. (The) -0.71% 2.88 2.80 2.89 2.73
Sabra Health Care REIT, Inc. -0.72% 20.78 20.78 21.19 20.75
Ark Restaurants Corp. -0.75% 5.44 5.32 5.44 4.99
Penn National Gaming, Inc. -0.76% 17.14 17.07 17.45 17.02
Sinclair Broadcast Group, Inc. -0.86% 13.73 13.81 13.90 13.70
Regency Centers Corporation -0.87% 75.40 75.26 76.27 75.23
E.W. Scripps Company (The) -0.90% 3.28 3.30 3.38 3.23
Wingstop Inc. -0.97% 110.85 109.21 111.83 108.77
Wheeler Real Estate Investment Trust, Inc. -0.99% 9.01 9.00 9.01 9.00
CDW Corporation -1.00% 153.01 152.38 154.12 149.16
Gaming and Leisure Properties, Inc. -1.04% 42.13 41.92 42.49 41.92
Tetra Tech, Inc. -1.05% 35.95 35.91 36.29 35.69
Costco Wholesale Corporation -1.07% 927.00 915.54 928.04 914.54
SBA Communications Corporation -1.09% 189.84 189.44 192.00 186.65
Sprott Focus Trust, Inc. -1.10% 10.82 10.75 10.82 10.73
Global Self Storage, Inc. -1.14% 5.28 5.22 5.30 5.15
Huazhu Group Limited -1.23% 46.14 45.77 46.45 45.74
Starbucks Corporation -1.29% 105.82 104.45 106.30 104.36
Gladstone Commercial Corporation -1.33% 22.65 22.99 22.99 22.65
Saga Communications, Inc. -1.40% 9.17 9.18 9.18 9.16
Liberty Media Corporation -1.47% 89.63 88.38 90.53 88.24
Willdan Group, Inc. -1.48% 85.92 85.78 86.82 85.24
Liberty Media Corporation -1.49% 96.13 95.50 98.90 95.34
Expedia Group, Inc. -1.68% 302.21 298.04 303.00 295.71
Roku, Inc. -1.72% 157.74 155.59 158.00 155.38
Huron Consulting Group Inc. -1.79% 155.53 155.27 158.19 151.97
News Corporation -1.81% 30.79 30.39 30.89 30.35
Weight Watchers International Inc -2.14% 338.01 334.74 340.23 334.15
ICF International, Inc. -2.22% 87.83 88.00 89.55 87.40
News Corporation -2.36% 34.70 33.90 34.91 33.83
Exponent, Inc. -2.43% 68.70 68.35 69.39 67.22
Famous Dave's of America, Inc. -2.60% 381.34 380.69 394.99 379.21
Sirius XM Holdings Inc. -2.62% 29.77 28.99 29.97 28.97
MakeMyTrip Limited -2.64% 56.93 55.62 56.94 54.85
Liberty Latin America Ltd. -2.65% 8.67 8.45 8.74 8.43
Paychex, Inc. -2.69% 123.47 121.71 123.58 121.65
Liberty Latin America Ltd. -2.85% 8.70 8.52 8.83 8.50
Odyssey Marine Exploration, Inc. -2.87% 0.83 0.82 0.87 0.81
Urban One, Inc. -3.07% 4.82 4.73 4.82 4.73
Tuniu Corporation -3.08% 5.08 5.04 5.22 5.03
Verra Mobility Corporation -3.10% 4.17 4.07 4.18 4.04
Twenty-First Century Fox, Inc. -3.38% 67.07 65.42 67.52 65.17
Twenty-First Century Fox, Inc. -3.39% 60.13 58.42 60.14 58.26
Urban One, Inc. -3.49% 4.22 4.15 4.28 4.15
Churchill Downs, Incorporated -3.56% 89.66 87.07 90.08 86.90
Beasley Broadcast Group, Inc. -3.60% 18.09 17.39 18.21 17.06
Century Casinos, Inc. -3.97% 1.25 1.21 1.25 1.21
Papa Murphy's Holdings, Inc. -4.72% 13.01 12.73 13.11 12.61
Gaia, Inc. -4.76% 1.71 1.60 1.76 1.60
Scholastic Corporation -6.94% 38.16 35.66 38.47 35.46
CIM Commercial Trust Corporation -8.89% 3.56 3.28 3.87 3.28
Wheeler Real Estate Investment Trust, Inc. -13.14% 0.50 0.44 0.53 0.43

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top