NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector
This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Wilhelmina International, Inc. | 7.60% | 3.59 | 3.68 | 3.74 | 3.33 |
| E.W. Scripps Company (The) | 6.18% | 1.76 | 1.89 | 1.90 | 1.76 |
| Liberty Global plc | 5.10% | 12.50 | 13.20 | 13.40 | 12.50 |
| Canterbury Park Holding Corporation | 4.51% | 19.50 | 20.38 | 20.38 | 19.47 |
| IQIYI, Inc. | 4.31% | 2.14 | 2.18 | 2.21 | 2.12 |
| MakeMyTrip Limited | 4.15% | 104.45 | 107.27 | 108.12 | 104.25 |
| Noodles & Company | 3.91% | 0.70 | 0.72 | 0.72 | 0.69 |
| Liberty Global plc | 3.75% | 12.89 | 13.27 | 13.32 | 12.80 |
| Liberty Global plc | 3.64% | 12.84 | 13.38 | 13.43 | 12.84 |
| Liberty Media Corporation | 3.62% | 74.24 | 77.00 | 77.00 | 74.12 |
| Lightbridge Corporation | 3.55% | 6.13 | 6.41 | 6.74 | 6.00 |
| Liberty Media Corporation | 3.48% | 81.24 | 84.07 | 84.07 | 81.06 |
| Daily Journal Corp. (S.C.) | 3.41% | 543.05 | 561.62 | 561.62 | 536.52 |
| Black Ridge Acquisition Corp. | 3.33% | 0.12 | 0.12 | 0.12 | 0.12 |
| Duluth Holdings Inc. | 3.11% | 3.53 | 3.65 | 3.66 | 3.45 |
| Global Self Storage, Inc. | 3.11% | 5.20 | 5.31 | 5.31 | 5.10 |
| Golar LNG Limited | 3.09% | 34.89 | 35.98 | 36.03 | 34.55 |
| Golden Entertainment, Inc. | 2.59% | 32.97 | 34.06 | 34.07 | 32.77 |
| Stitch Fix, Inc. | 2.37% | 3.80 | 3.88 | 3.89 | 3.77 |
| ICF International, Inc. | 2.26% | 133.82 | 136.48 | 136.73 | 133.11 |
| Forrester Research, Inc. | 2.24% | 16.50 | 16.89 | 16.90 | 16.43 |
| 1-800 FLOWERS.COM, Inc. | 2.18% | 7.52 | 7.51 | 7.52 | 7.25 |
| Scholastic Corporation | 2.18% | 24.14 | 24.80 | 24.81 | 23.93 |
| SCWorx Corp. | 2.08% | 0.97 | 0.98 | 0.98 | 0.93 |
| Stratus Properties Inc. | 2.04% | 25.72 | 26.00 | 26.25 | 25.64 |
| Nexstar Media Group, Inc. | 2.02% | 162.58 | 166.83 | 166.93 | 162.21 |
| The ONE Group Hospitality, Inc. | 1.98% | 3.01 | 3.09 | 3.14 | 3.00 |
| Baozun Inc. | 1.97% | 2.57 | 2.59 | 2.60 | 2.51 |
| Papa Murphy's Holdings, Inc. | 1.93% | 15.12 | 15.28 | 15.39 | 15.06 |
| Century Casinos, Inc. | 1.88% | 4.25 | 4.33 | 4.33 | 4.25 |
| Cogent Communications Holdings, Inc. | 1.80% | 80.21 | 81.40 | 81.40 | 79.68 |
| Full House Resorts, Inc. | 1.70% | 4.69 | 4.78 | 4.85 | 4.64 |
| Comcast Corporation | 1.58% | 42.75 | 42.99 | 43.02 | 41.99 |
| Saga Communications, Inc. | 1.49% | 12.15 | 12.23 | 12.30 | 12.05 |
| Lincoln Educational Services Corporation | 1.45% | 15.05 | 15.38 | 15.58 | 15.00 |
| Liberty Latin America Ltd. | 1.29% | 6.98 | 7.07 | 7.09 | 6.80 |
| News Corporation | 1.22% | 28.82 | 29.15 | 29.21 | 28.73 |
| Melco Resorts & Entertainment Limited | 1.17% | 6.02 | 6.05 | 6.17 | 6.00 |
| Expedia Group, Inc. | 1.15% | 177.77 | 179.10 | 179.50 | 176.81 |
| FAT Brands Inc. | 1.15% | 5.22 | 5.28 | 5.43 | 5.19 |
| CDW Corporation | 1.11% | 174.49 | 175.99 | 176.17 | 172.95 |
| Charter Communications, Inc. | 1.11% | 386.16 | 389.12 | 389.94 | 383.95 |
| Liberty Broadband Corporation | 1.09% | 86.60 | 87.56 | 88.06 | 86.24 |
| Liberty Latin America Ltd. | 1.01% | 6.90 | 6.98 | 7.00 | 6.73 |
| Urban One, Inc. | 1.00% | 0.98 | 0.97 | 1.00 | 0.95 |
| Liberty Broadband Corporation | 0.95% | 86.10 | 86.87 | 87.27 | 86.00 |
| Career Education Corporation | 0.94% | 29.79 | 29.97 | 30.22 | 29.44 |
| Village Super Market, Inc. | 0.91% | 30.67 | 31.00 | 31.00 | 30.05 |
| Churchill Downs, Incorporated | 0.89% | 138.06 | 139.97 | 140.04 | 137.19 |
| Sinclair Broadcast Group, Inc. | 0.86% | 16.36 | 16.50 | 16.76 | 16.26 |
| The Andersons, Inc. | 0.85% | 47.04 | 47.59 | 47.59 | 46.81 |
| Paychex, Inc. | 0.83% | 140.16 | 141.83 | 142.05 | 139.70 |
| PC Connection, Inc. | 0.70% | 69.56 | 70.38 | 70.39 | 69.08 |
| Strategic Education, Inc. | 0.70% | 94.72 | 95.52 | 95.63 | 94.06 |
| Monarch Casino & Resort, Inc. | 0.64% | 82.87 | 83.40 | 83.57 | 82.48 |
| Big 5 Sporting Goods Corporation | 0.62% | 1.63 | 1.63 | 1.65 | 1.55 |
| Laureate Education, Inc. | 0.59% | 18.66 | 18.88 | 18.93 | 18.58 |
| Gaming and Leisure Properties, Inc. | 0.58% | 50.66 | 50.54 | 50.81 | 49.98 |
| Caesars Entertainment Corporation | 0.56% | 37.12 | 37.59 | 37.64 | 36.83 |
| Gladstone Land Corporation | 0.55% | 21.67 | 21.90 | 21.93 | 21.58 |
| The Hackett Group, Inc. | 0.53% | 30.38 | 30.55 | 30.58 | 29.99 |
| EZCORP, Inc. | 0.42% | 12.00 | 12.09 | 12.38 | 11.97 |
| The RMR Group Inc. | 0.41% | 21.94 | 21.97 | 21.99 | 21.62 |
| Towers Watson & Co. | 0.40% | 135.84 | 135.00 | 137.44 | 133.13 |
| Citi Trends, Inc. | 0.39% | 17.60 | 17.86 | 18.05 | 17.31 |
| SG Blocks, Inc. | 0.39% | 0.50 | 0.51 | 0.52 | 0.49 |
| Regency Centers Corporation | 0.38% | 74.00 | 74.53 | 74.73 | 73.53 |
| Twenty-First Century Fox, Inc. | 0.37% | 43.34 | 43.37 | 43.46 | 42.94 |
| Insight Enterprises, Inc. | 0.37% | 149.73 | 150.16 | 150.38 | 146.56 |
| Titan Machinery Inc. | 0.36% | 14.00 | 14.05 | 14.19 | 13.73 |
| IZEA Worldwide, Inc. | 0.35% | 2.87 | 2.88 | 2.93 | 2.80 |
| Gaia, Inc. | 0.34% | 5.94 | 5.95 | 5.98 | 5.91 |
| Papa John's International, Inc. | 0.34% | 46.88 | 47.31 | 48.19 | 46.40 |
| Red Rock Resorts, Inc. | 0.34% | 48.91 | 49.69 | 49.82 | 48.79 |
| Marriott International | 0.33% | 279.55 | 280.18 | 280.83 | 278.54 |
| Weight Watchers International Inc | 0.33% | 307.72 | 308.61 | 309.06 | 307.31 |
| Zumiez Inc. | 0.33% | 21.17 | 21.47 | 21.49 | 20.80 |
| Medalist Diversified REIT, Inc. | 0.32% | 12.11 | 12.40 | 12.40 | 12.09 |
| Ulta Beauty, Inc. | 0.32% | 340.59 | 343.26 | 344.69 | 338.58 |
| CHS Inc | 0.31% | 26.00 | 26.06 | 26.06 | 25.94 |
| Fastenal Company | 0.28% | 81.05 | 81.82 | 81.93 | 80.77 |
| Bloomin' Brands, Inc. | 0.24% | 12.47 | 12.59 | 12.65 | 12.26 |
| Huron Consulting Group Inc. | 0.22% | 120.30 | 120.56 | 121.29 | 118.85 |
| Exponent, Inc. | 0.19% | 94.31 | 95.05 | 95.09 | 93.43 |
| Office Depot, Inc. | 0.19% | 25.60 | 25.86 | 25.97 | 25.60 |
| CHS Inc | 0.17% | 29.05 | 29.10 | 29.22 | 28.82 |
| Denny's Corporation | 0.16% | 6.20 | 6.27 | 6.28 | 6.11 |
| Grand Canyon Education, Inc. | 0.16% | 161.40 | 161.40 | 162.60 | 159.44 |
| Sirius XM Holdings Inc. | 0.16% | 25.16 | 25.21 | 25.66 | 24.62 |
| IAC/InterActiveCorp | 0.15% | 47.68 | 47.72 | 48.00 | 46.99 |
| Reading International Inc | 0.15% | 6.30 | 6.55 | 6.55 | 5.96 |
| VirTra, Inc. | 0.14% | 7.42 | 7.40 | 7.44 | 7.24 |
| The Cheesecake Factory Incorporated | 0.13% | 46.31 | 46.63 | 46.65 | 45.75 |
| FirstCash, Inc. | 0.13% | 105.27 | 105.20 | 106.13 | 104.03 |
| Sprott Focus Trust, Inc. | 0.13% | 7.86 | 7.88 | 7.88 | 7.83 |
| Beasley Broadcast Group, Inc. | 0.12% | 8.01 | 8.01 | 8.76 | 7.79 |
| CHS Inc | 0.12% | 25.48 | 25.46 | 25.51 | 25.42 |
| The Lovesac Company | 0.09% | 33.08 | 33.06 | 33.13 | 31.43 |
| AGNC Investment Corp. | 0.08% | 25.74 | 25.75 | 25.78 | 25.71 |
| Gladstone Commercial Corporation | 0.08% | 24.19 | 24.10 | 24.25 | 24.04 |
| Ross Stores, Inc. | 0.04% | 137.00 | 139.32 | 139.58 | 136.80 |
| China Auto Logistics Inc. | 0.03% | 50.36 | 50.38 | 50.38 | 50.36 |
| Kirkland's, Inc. | 0.00% | 1.59 | 1.59 | 1.60 | 1.57 |
| J. W. Mays, Inc. | 0.00% | 44.00 | 42.00 | 44.00 | 42.00 |
| Tuniu Corporation | 0.00% | 1.02 | 1.03 | 1.06 | 1.02 |
| JD.com, Inc. | -0.03% | 35.48 | 35.18 | 35.49 | 34.88 |
| Odyssey Marine Exploration, Inc. | -0.03% | 0.41 | 0.40 | 0.41 | 0.38 |
| Wynn Resorts, Limited | -0.03% | 91.04 | 91.22 | 92.07 | 90.42 |
| Retail Opportunity Investments Corp. | -0.06% | 17.38 | 17.37 | 17.40 | 17.35 |
| RCI Hospitality Holdings, Inc. | -0.08% | 48.72 | 48.88 | 48.88 | 47.97 |
| Starbucks Corporation | -0.09% | 98.00 | 98.26 | 98.75 | 97.11 |
| Lamar Advertising Company | -0.11% | 127.24 | 127.54 | 128.06 | 126.55 |
| Texas Roadhouse, Inc. | -0.11% | 193.24 | 193.41 | 193.71 | 192.26 |
| Twenty-First Century Fox, Inc. | -0.13% | 45.68 | 45.70 | 45.84 | 45.26 |
| Verra Mobility Corporation | -0.17% | 22.99 | 22.97 | 23.12 | 22.84 |
| BJ's Restaurants, Inc. | -0.18% | 34.02 | 34.13 | 34.31 | 33.63 |
| Uniti Group Inc. | -0.18% | 5.69 | 5.66 | 5.80 | 5.61 |
| PotlatchDeltic Corporation | -0.19% | 41.33 | 41.58 | 41.80 | 41.14 |
| Lands' End, Inc. | -0.20% | 14.70 | 14.77 | 14.94 | 14.46 |
| AGNC Investment Corp. | -0.21% | 9.65 | 9.65 | 9.68 | 9.55 |
| American Public Education, Inc. | -0.21% | 19.06 | 19.12 | 19.31 | 18.60 |
| Costco Wholesale Corporation | -0.22% | 925.08 | 928.08 | 928.80 | 916.50 |
| CHS Inc | -0.24% | 25.20 | 25.13 | 25.22 | 25.12 |
| SBA Communications Corporation | -0.24% | 218.26 | 218.94 | 220.01 | 217.87 |
| Beacon Roofing Supply, Inc. | -0.27% | 109.01 | 108.94 | 110.21 | 108.14 |
| News Corporation | -0.28% | 31.74 | 31.69 | 32.02 | 31.37 |
| Information Services Group, Inc. | -0.31% | 3.28 | 3.25 | 3.29 | 3.23 |
| Premier, Inc. | -0.31% | 22.31 | 22.23 | 22.36 | 22.10 |
| Ingles Markets, Incorporated | -0.32% | 69.18 | 69.46 | 69.53 | 68.40 |
| Manhattan Bridge Capital, Inc | -0.32% | 5.37 | 5.28 | 5.37 | 5.28 |
| Playa Hotels & Resorts N.V. | -0.32% | 9.47 | 9.48 | 9.50 | 9.39 |
| PriceSmart, Inc. | -0.33% | 87.51 | 87.70 | 87.73 | 86.24 |
| CHS Inc | -0.37% | 26.85 | 26.82 | 26.91 | 26.76 |
| Equinix, Inc. | -0.44% | 916.30 | 918.94 | 923.06 | 914.52 |
| Sprouts Farmers Market, Inc. | -0.48% | 143.25 | 142.75 | 143.25 | 141.25 |
| Huazhu Group Limited | -0.50% | 36.09 | 36.00 | 36.74 | 35.87 |
| VSE Corporation | -0.50% | 114.93 | 114.81 | 115.41 | 113.46 |
| ANGI Homeservices Inc. | -0.51% | 1.97 | 1.97 | 2.05 | 1.91 |
| Wendy's Company (The) | -0.55% | 18.00 | 17.92 | 18.06 | 17.55 |
| Shoe Carnival, Inc. | -0.56% | 33.22 | 33.48 | 33.62 | 32.46 |
| Ark Restaurants Corp. | -0.59% | 10.27 | 10.10 | 10.27 | 9.79 |
| American Capital Agency Corp. | -0.64% | 24.96 | 24.72 | 24.96 | 24.65 |
| Gladstone Commercial Corporation | -0.68% | 22.08 | 21.93 | 22.09 | 21.86 |
| Wingstop Inc. | -0.71% | 334.51 | 333.21 | 335.70 | 328.24 |
| Yatra Online, Inc. | -0.71% | 1.42 | 1.39 | 1.43 | 1.37 |
| LKQ Corporation | -0.74% | 37.48 | 37.32 | 37.66 | 37.19 |
| El Pollo Loco Holdings, Inc. | -0.75% | 12.06 | 11.98 | 12.07 | 11.71 |
| Good Times Restaurants Inc. | -0.82% | 2.62 | 2.63 | 2.68 | 2.61 |
| Sotherly Hotels Inc. | -0.83% | 17.85 | 17.85 | 17.85 | 17.85 |
| Golden Ocean Group Limited | -0.84% | 11.96 | 11.83 | 12.03 | 11.72 |
| New York Mortgage Trust, Inc. | -0.84% | 22.50 | 22.51 | 22.78 | 22.29 |
| Sotherly Hotels Inc. | -0.84% | 17.65 | 17.65 | 17.65 | 17.65 |
| Amazon.com, Inc. | -0.85% | 202.98 | 202.88 | 203.13 | 199.45 |
| Jack In The Box Inc. | -0.93% | 46.08 | 45.60 | 46.08 | 43.91 |
| Sabra Health Care REIT, Inc. | -0.97% | 18.55 | 18.39 | 18.62 | 18.27 |
| O'Reilly Automotive, Inc. | -0.98% | 1200.59 | 1188.87 | 1202.49 | 1181.45 |
| U.S. Auto Parts Network, Inc. | -0.98% | 1.02 | 1.01 | 1.06 | 1.00 |
| Avis Budget Group, Inc. | -1.00% | 99.40 | 99.06 | 101.70 | 97.32 |
| Gladstone Land Corporation | -1.00% | 11.90 | 11.85 | 11.95 | 11.75 |
| National CineMedia, Inc. | -1.04% | 6.75 | 6.69 | 6.81 | 6.62 |
| Tractor Supply Company | -1.04% | 271.00 | 270.00 | 271.80 | 267.85 |
| SunOpta, Inc. | -1.18% | 7.65 | 7.56 | 7.65 | 7.44 |
| Winmark Corporation | -1.21% | 402.69 | 395.43 | 403.14 | 386.88 |
| Tetra Tech, Inc. | -1.28% | 40.72 | 40.22 | 41.66 | 39.91 |
| Willdan Group, Inc. | -1.44% | 42.41 | 41.76 | 42.69 | 41.30 |
| Penn National Gaming, Inc. | -1.48% | 20.26 | 20.02 | 20.39 | 19.84 |
| Reading International Inc | -1.57% | 1.25 | 1.25 | 1.40 | 1.23 |
| Potbelly Corporation | -1.58% | 9.80 | 9.66 | 9.84 | 9.53 |
| Dolphin Entertainment, Inc. | -1.72% | 1.15 | 1.14 | 1.28 | 1.06 |
| Five Below, Inc. | -1.74% | 81.19 | 83.10 | 83.32 | 79.14 |
| Cracker Barrel Old Country Store, Inc. | -1.80% | 46.89 | 46.37 | 47.58 | 44.82 |
| Urban Outfitters, Inc. | -1.89% | 37.45 | 36.91 | 37.84 | 36.71 |
| NV5 Global, Inc. | -1.93% | 22.14 | 21.80 | 22.22 | 21.71 |
| Gogo Inc. | -2.03% | 7.82 | 7.74 | 8.02 | 7.60 |
| Ollie's Bargain Outlet Holdings, Inc. | -2.06% | 89.10 | 87.56 | 89.36 | 86.88 |
| Gladstone Commercial Corporation | -2.15% | 17.01 | 16.80 | 17.01 | 16.54 |
| Liberty Media Corporation | -2.34% | 42.01 | 41.24 | 42.19 | 41.14 |
| New York Mortgage Trust, Inc. | -2.36% | 5.91 | 5.80 | 5.93 | 5.74 |
| The Intergroup Corporation | -2.50% | 14.00 | 14.02 | 14.74 | 13.93 |
| Liberty Media Corporation | -2.55% | 40.05 | 39.30 | 40.38 | 39.23 |
| Qurate Retail, Inc. | -2.57% | 0.37 | 0.36 | 0.39 | 0.35 |
| Dollar Tree, Inc. | -2.61% | 64.02 | 63.18 | 64.25 | 61.70 |
| Nathan's Famous, Inc. | -2.61% | 83.10 | 82.86 | 84.70 | 82.30 |
| Destination XL Group, Inc. | -2.72% | 2.55 | 2.50 | 2.65 | 2.43 |
| EuroDry Ltd. | -2.87% | 11.95 | 14.53 | 14.96 | 11.09 |
| Lindblad Expeditions Holdings Inc. | -2.87% | 13.16 | 12.87 | 13.19 | 12.79 |
| Applied DNA Sciences Inc | -2.94% | 0.16 | 0.17 | 0.17 | 0.16 |
| Dave & Buster's Entertainment, Inc. | -3.03% | 34.71 | 34.25 | 34.96 | 33.09 |
| Children's Place, Inc. (The) | -3.27% | 15.50 | 14.78 | 15.53 | 14.50 |
| ENGlobal Corporation | -3.79% | 1.33 | 1.27 | 1.34 | 1.26 |
| Qurate Retail, Inc. | -3.82% | 3.20 | 3.02 | 3.20 | 3.02 |
| Sotherly Hotels Inc. | -3.89% | 1.01 | 0.97 | 1.01 | 0.97 |
| Performant Financial Corporation | -3.95% | 3.05 | 2.92 | 3.06 | 2.90 |
| EVINE Live Inc. | -4.03% | 2.70 | 2.62 | 2.70 | 2.53 |
| Gyrodyne , LLC | -4.14% | 9.07 | 9.49 | 9.55 | 8.90 |
| Famous Dave's of America, Inc. | -4.33% | 83.00 | 78.00 | 84.07 | 76.88 |
| Monro, Inc. | -4.83% | 27.81 | 26.77 | 27.87 | 26.65 |
| Cumulus Media Inc. | -5.06% | 0.80 | 0.73 | 0.84 | 0.69 |
| Red Robin Gourmet Burgers, Inc. | -5.15% | 5.20 | 4.97 | 5.21 | 4.95 |
| Fluent, Inc. | -5.32% | 3.05 | 2.94 | 3.20 | 2.90 |
| Sportsman's Warehouse Holdings, Inc. | -5.43% | 2.19 | 2.09 | 2.19 | 2.05 |
| Urban One, Inc. | -6.16% | 1.44 | 1.37 | 1.44 | 1.37 |
| American Resources Corporation | -6.19% | 1.15 | 1.06 | 1.15 | 1.02 |
| Roku, Inc. | -6.66% | 67.99 | 68.71 | 69.85 | 65.97 |
| Wheeler Real Estate Investment Trust, Inc. | -7.10% | 3.14 | 3.14 | 3.14 | 3.14 |
| ATA Inc. | -8.09% | 1.75 | 1.59 | 1.79 | 1.54 |
| CIM Commercial Trust Corporation | -12.58% | 0.25 | 0.23 | 0.26 | 0.21 |
| Wheeler Real Estate Investment Trust, Inc. | -14.19% | 10.36 | 9.01 | 10.42 | 8.78 |
NASDAQ other sector comparison based on Price
- Basic Industries NASDAQ company comparison based on Price
- Capital Goods NASDAQ company comparison based on Price
- Consumer Durables NASDAQ company comparison based on Price
- Consumer Non Durables NASDAQ company comparison based on Price
- Consumer Non-Durables NASDAQ company comparison based on Price
- Consumer Services NASDAQ company comparison based on Price
- Energy NASDAQ company comparison based on Price
- Finance NASDAQ company comparison based on Price
- Health Care NASDAQ company comparison based on Price
- Miscellaneous NASDAQ company comparison based on Price
- N A NASDAQ company comparison based on Price
- N/a NASDAQ company comparison based on Price
- Public Utilities NASDAQ company comparison based on Price
- Technology NASDAQ company comparison based on Price
- Transportation NASDAQ company comparison based on Price
Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance