ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Yatra Online, Inc. 9.42% 1.40 1.51 1.51 1.40
Marriott International 8.50% 331.97 359.35 363.54 331.15
EuroDry Ltd. 7.30% 13.81 14.70 14.75 13.81
Wheeler Real Estate Investment Trust, Inc. 7.06% 5.85 6.67 6.67 5.85
IZEA Worldwide, Inc. 5.87% 3.44 3.61 3.70 3.44
MakeMyTrip Limited 5.32% 59.86 62.34 63.51 59.49
Cogent Communications Holdings, Inc. 5.15% 25.29 26.36 26.59 24.80
E.W. Scripps Company (The) 4.70% 3.61 3.79 3.89 3.60
1-800 FLOWERS.COM, Inc. 4.55% 4.11 4.26 4.49 4.06
The ONE Group Hospitality, Inc. 4.39% 2.05 2.14 2.25 2.01
Sinclair Broadcast Group, Inc. 4.24% 14.75 15.24 15.28 14.70
Charter Communications, Inc. 4.18% 237.45 248.20 249.24 236.59
Liberty Broadband Corporation 4.13% 55.12 57.48 57.60 55.12
Liberty Broadband Corporation 4.10% 55.35 57.65 57.84 55.35
American Resources Corporation 3.92% 2.97 3.05 3.14 2.82
News Corporation 3.69% 22.87 23.58 23.77 22.83
Liberty Media Corporation 3.65% 39.70 41.15 41.31 39.70
Liberty Media Corporation 3.57% 43.91 45.57 45.75 43.91
Reading International Inc 3.54% 10.51 11.40 11.85 10.25
News Corporation 3.54% 26.55 27.20 27.38 26.52
U.S. Auto Parts Network, Inc. 3.09% 0.57 0.57 0.58 0.55
VSE Corporation 3.07% 204.26 211.26 214.70 200.16
Reading International Inc 2.88% 1.06 1.07 1.09 1.05
Roku, Inc. 2.71% 88.96 90.92 91.84 88.51
The Lovesac Company 2.54% 12.99 13.34 13.53 12.99
Churchill Downs, Incorporated 2.48% 94.39 96.58 97.43 93.82
Scholastic Corporation 2.43% 34.53 35.01 35.16 34.07
SBA Communications Corporation 2.41% 184.75 189.08 189.56 184.75
EVINE Live Inc. 2.39% 5.47 5.57 5.67 5.44
Lamar Advertising Company 2.32% 132.62 135.49 136.69 132.62
Nexstar Media Group, Inc. 2.31% 239.55 245.59 245.86 235.00
ANGI Homeservices Inc. 2.22% 11.73 11.95 12.17 11.73
Comcast Corporation 2.21% 31.58 32.31 32.38 31.52
Insight Enterprises, Inc. 2.17% 92.89 94.27 95.98 92.79
Expedia Group, Inc. 2.15% 235.12 241.53 248.69 233.80
Liberty Media Corporation 2.13% 76.75 78.62 79.17 76.75
Penn National Gaming, Inc. 1.99% 13.68 13.87 14.00 13.52
Red Rock Resorts, Inc. 1.95% 65.52 66.79 66.99 65.49
Sirius XM Holdings Inc. 1.77% 21.21 21.32 21.71 20.98
Lincoln Educational Services Corporation 1.66% 26.58 26.91 27.26 26.58
Wheeler Real Estate Investment Trust, Inc. 1.59% 2.50 2.56 2.67 2.32
Liberty Media Corporation 1.56% 84.82 85.73 86.35 84.57
Titan Machinery Inc. 1.55% 18.67 18.99 19.53 18.50
Baozun Inc. 1.49% 2.67 2.72 2.77 2.66
Regency Centers Corporation 1.33% 76.35 77.07 77.39 76.28
Monro, Inc. 1.33% 20.97 21.32 21.63 20.95
Monarch Casino & Resort, Inc. 1.33% 99.25 100.23 100.40 98.84
Twenty-First Century Fox, Inc. 1.29% 57.45 57.48 58.10 57.06
Full House Resorts, Inc. 1.29% 2.34 2.36 2.48 2.34
Papa Murphy's Holdings, Inc. 1.27% 8.69 8.74 9.14 8.60
Tetra Tech, Inc. 1.24% 42.09 42.61 42.75 41.86
Citi Trends, Inc. 1.24% 45.25 45.45 47.04 44.77
LKQ Corporation 1.23% 33.81 34.60 34.84 33.00
Gaming and Leisure Properties, Inc. 1.22% 45.85 46.40 46.44 45.56
JD.com, Inc. 1.21% 28.10 28.35 28.71 27.93
National CineMedia, Inc. 1.15% 3.49 3.52 3.60 3.49
The RMR Group Inc. 1.08% 17.65 17.82 18.09 17.65
Daily Journal Corp. (S.C.) 1.08% 565.80 566.88 574.42 539.00
IQIYI, Inc. 1.03% 1.97 1.97 2.02 1.94
Golar LNG Limited 1.00% 43.16 43.61 44.13 43.00
Paychex, Inc. 0.97% 98.62 99.04 99.56 97.04
ICF International, Inc. 0.95% 86.23 87.17 87.67 85.31
Lindblad Expeditions Holdings Inc. 0.94% 20.27 20.36 20.90 20.25
Towers Watson & Co. 0.92% 115.04 116.72 117.02 113.41
Strategic Education, Inc. 0.89% 79.79 80.62 81.92 79.55
Gladstone Commercial Corporation 0.87% 11.49 11.60 11.69 11.49
Grand Canyon Education, Inc. 0.87% 167.06 169.65 171.38 167.06
Liberty Latin America Ltd. 0.85% 8.20 8.26 8.36 8.19
Twenty-First Century Fox, Inc. 0.83% 63.49 63.37 64.01 63.07
Golden Entertainment, Inc. 0.79% 27.76 28.13 28.27 27.76
O'Reilly Automotive, Inc. 0.78% 92.09 93.44 93.94 91.05
Uniti Group Inc. 0.74% 8.14 8.13 8.33 8.05
Liberty Latin America Ltd. 0.74% 8.13 8.17 8.29 7.99
RCI Hospitality Holdings, Inc. 0.68% 23.51 23.75 24.18 23.51
Verra Mobility Corporation 0.65% 18.62 18.67 18.94 18.50
CHS Inc 0.52% 25.00 25.15 25.15 25.00
Tractor Supply Company 0.50% 53.81 54.05 54.26 53.24
Caesars Entertainment Corporation 0.48% 20.74 20.75 21.08 20.54
Manhattan Bridge Capital, Inc 0.44% 4.51 4.53 4.58 4.51
Ollie's Bargain Outlet Holdings, Inc. 0.38% 111.94 112.97 114.63 111.80
CHS Inc 0.32% 28.33 28.42 28.44 28.30
SunOpta, Inc. 0.31% 6.40 6.41 6.41 6.39
Sabra Health Care REIT, Inc. 0.31% 19.12 19.15 19.28 19.05
Fastenal Company 0.30% 46.55 46.66 46.85 46.34
The Andersons, Inc. 0.28% 67.65 67.53 67.65 65.64
Global Self Storage, Inc. 0.20% 5.10 5.11 5.11 5.09
Gladstone Land Corporation 0.18% 10.90 10.95 11.06 10.88
Famous Dave's of America, Inc. 0.16% 187.00 185.53 193.04 185.00
CHS Inc 0.16% 25.43 25.47 25.49 25.38
Wendy's Company (The) 0.13% 7.82 7.82 7.89 7.72
Gladstone Commercial Corporation 0.12% 20.33 20.36 20.40 20.26
CHS Inc 0.12% 25.75 25.83 25.84 25.75
Sotherly Hotels Inc. 0.06% 18.11 18.12 18.16 18.07
Good Times Restaurants Inc. 0.00% 1.24 1.21 1.25 1.21
Levy Acquisition Corp. 0.00% 10.33 10.33 10.33 10.33
Sprott Focus Trust, Inc. 0.00% 9.87 9.84 9.91 9.75
Sportsman's Warehouse Holdings, Inc. 0.00% 1.39 1.38 1.46 1.36
Sotherly Hotels Inc. 0.00% 18.55 18.55 18.62 18.55
Sotherly Hotels Inc. 0.00% 2.23 2.23 2.23 2.22
Destination XL Group, Inc. 0.00% 0.59 0.60 0.65 0.59
Century Casinos, Inc. 0.00% 1.53 1.53 1.56 1.51
Ark Restaurants Corp. 0.00% 6.88 6.75 7.00 6.75
AGNC Investment Corp. 0.00% 25.60 25.64 25.65 25.60
China Auto Logistics Inc. -0.01% 50.64 50.66 50.66 50.64
Nathan's Famous, Inc. -0.04% 101.09 100.88 101.11 100.80
American Capital Agency Corp. -0.04% 25.04 25.05 25.07 25.02
Papa John's International, Inc. -0.06% 35.04 34.82 35.22 34.30
Wynn Resorts, Limited -0.07% 117.39 116.86 118.91 115.18
Stratus Properties Inc. -0.07% 29.74 29.50 30.20 29.50
Saga Communications, Inc. -0.09% 11.32 11.36 11.46 11.22
El Pollo Loco Holdings, Inc. -0.09% 10.77 10.73 10.88 10.72
Weight Watchers International Inc -0.11% 289.89 289.77 295.01 284.27
Equinix, Inc. -0.12% 853.70 856.74 864.62 847.54
IAC/InterActiveCorp -0.14% 36.92 36.47 37.13 36.20
Shoe Carnival, Inc. -0.15% 20.44 20.32 20.63 20.15
CHS Inc -0.15% 26.44 26.36 26.44 26.35
Del Taco Restaurants, Inc. -0.29% 10.19 10.17 10.20 10.17
Career Education Corporation -0.39% 73.75 73.49 75.65 72.30
CDW Corporation -0.41% 143.50 142.85 144.46 141.48
Liberty Global plc -0.43% 11.62 11.56 11.70 11.51
Sprouts Farmers Market, Inc. -0.44% 65.75 65.56 66.57 64.85
The Intergroup Corporation -0.45% 28.89 28.60 28.89 28.09
Laureate Education, Inc. -0.51% 35.11 35.23 35.49 34.94
Gladstone Land Corporation -0.51% 19.63 19.63 19.74 19.52
Odyssey Marine Exploration, Inc. -0.58% 1.70 1.71 1.75 1.68
Gladstone Commercial Corporation -0.69% 22.90 22.88 23.07 22.81
Liberty Global plc -0.69% 11.66 11.59 11.74 11.57
Urban One, Inc. -0.78% 12.28 11.42 13.06 11.42
Amazon.com, Inc. -0.83% 209.40 206.99 212.65 206.41
FirstCash, Inc. -0.84% 181.77 181.66 183.34 180.20
American Public Education, Inc. -0.91% 44.42 43.75 44.73 43.35
Children's Place, Inc. (The) -0.96% 4.22 4.13 4.27 4.12
Dollar Tree, Inc. -1.01% 123.00 121.92 123.91 120.83
Urban Outfitters, Inc. -1.04% 70.91 70.44 71.95 70.10
PriceSmart, Inc. -1.05% 155.14 154.49 156.70 154.24
Tuniu Corporation -1.06% 0.62 0.62 0.65 0.62
Ross Stores, Inc. -1.12% 193.86 192.33 194.82 191.94
Forrester Research, Inc. -1.13% 7.08 6.97 7.40 6.89
AGNC Investment Corp. -1.15% 11.35 11.21 11.46 11.15
VirTra, Inc. -1.29% 4.65 4.59 4.73 4.59
Lands' End, Inc. -1.29% 18.54 18.36 18.91 18.21
Five Below, Inc. -1.31% 208.31 206.68 208.35 203.83
Red Robin Gourmet Burgers, Inc. -1.32% 3.80 3.74 3.85 3.73
Information Services Group, Inc. -1.34% 5.22 5.15 5.26 5.08
Canterbury Park Holding Corporation -1.42% 15.06 15.28 15.48 15.05
Ingles Markets, Incorporated -1.43% 85.88 85.05 86.17 84.12
Starbucks Corporation -1.45% 98.70 97.54 99.67 97.45
Fluent, Inc. -1.49% 3.32 3.31 3.38 3.28
Gaia, Inc. -1.57% 3.18 3.13 3.31 3.13
Huazhu Group Limited -1.63% 53.27 51.93 53.47 51.70
Avis Budget Group, Inc. -1.69% 118.37 116.71 119.95 115.93
Melco Resorts & Entertainment Limited -1.71% 6.34 6.31 6.37 6.24
EZCORP, Inc. -1.75% 25.01 24.74 25.36 24.57
Dave & Buster's Entertainment, Inc. -1.76% 18.01 17.88 18.39 17.85
Village Super Market, Inc. -1.81% 38.35 37.42 38.38 36.99
Zumiez Inc. -1.84% 25.26 24.55 25.42 24.41
Dolphin Entertainment, Inc. -1.90% 1.55 1.55 1.62 1.55
Gogo Inc. -1.91% 4.17 4.11 4.30 4.11
The Hackett Group, Inc. -1.98% 15.61 15.31 15.76 15.28
SCWorx Corp. -2.00% 0.18 0.18 0.19 0.18
PC Connection, Inc. -2.06% 66.85 65.23 67.28 65.21
Liberty Global plc -2.08% 14.14 15.05 16.70 14.13
ATA Inc. -2.16% 3.94 3.86 4.01 3.81
Ulta Beauty, Inc. -2.50% 697.00 678.87 697.39 678.16
Beasley Broadcast Group, Inc. -2.51% 4.34 4.28 4.49 4.28
Costco Wholesale Corporation -2.62% 994.98 971.47 997.45 969.00
Willdan Group, Inc. -2.64% 116.00 114.47 118.20 112.65
BJ's Restaurants, Inc. -2.65% 43.66 42.65 43.98 42.65
Texas Roadhouse, Inc. -2.66% 183.66 182.68 186.72 182.45
Exponent, Inc. -2.80% 78.56 76.15 78.99 75.67
CIM Commercial Trust Corporation -2.98% 3.00 2.93 3.05 2.91
Bloomin' Brands, Inc. -3.73% 7.13 6.96 7.36 6.96
Duluth Holdings Inc. -3.98% 2.53 2.41 2.57 2.38
Cracker Barrel Old Country Store, Inc. -4.04% 33.90 32.53 34.16 32.52
Acorn Energy, Inc. -4.42% 19.16 18.18 19.82 18.18
Jack In The Box Inc. -4.45% 21.51 20.41 21.61 20.34
Winmark Corporation -4.51% 450.31 432.90 453.58 432.08
The Cheesecake Factory Incorporated -4.60% 62.71 60.57 63.87 60.51
Lightbridge Corporation -4.73% 14.65 14.09 14.76 13.93
Stitch Fix, Inc. -5.12% 4.32 4.08 4.33 4.04
Medalist Diversified REIT, Inc. -5.16% 11.07 11.21 11.21 11.07
Huron Consulting Group Inc. -5.32% 153.95 145.86 154.43 145.50
Urban One, Inc. -7.24% 7.99 7.43 8.00 7.41
Noodles & Company -7.25% 0.57 0.51 0.57 0.51
Wingstop Inc. -7.85% 265.22 259.64 271.94 255.37

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top