ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Urban One, Inc. 11.81% 0.80 0.93 1.07 0.80
VirTra, Inc. 8.53% 4.61 4.96 4.98 4.61
Wheeler Real Estate Investment Trust, Inc. 8.33% 2.16 1.95 2.58 1.86
Fluent, Inc. 7.51% 2.93 3.15 3.23 2.93
CIM Commercial Trust Corporation 7.29% 3.32 3.53 3.59 3.28
Willdan Group, Inc. 6.55% 113.19 119.90 120.00 113.19
The Lovesac Company 6.06% 15.31 16.10 16.33 14.89
Ollie's Bargain Outlet Holdings, Inc. 5.29% 113.37 118.49 119.34 113.37
Daily Journal Corp. (S.C.) 4.52% 581.26 608.54 613.93 581.26
PotlatchDeltic Corporation 4.28% 41.21 43.12 43.51 41.09
Papa Murphy's Holdings, Inc. 4.26% 11.81 12.24 12.35 11.78
Citi Trends, Inc. 3.73% 46.99 48.43 49.01 46.26
Gaia, Inc. 3.71% 3.50 3.63 3.69 3.45
Urban One, Inc. 3.64% 1.08 1.14 1.19 1.08
Wendy's Company (The) 3.22% 8.40 8.65 8.73 8.27
RCI Hospitality Holdings, Inc. 3.13% 24.94 25.72 25.82 24.51
Uniti Group Inc. 3.01% 7.28 7.52 7.56 7.24
Monro, Inc. 2.97% 20.27 20.79 20.89 19.80
Gogo Inc. 2.95% 5.11 5.24 5.26 5.01
Cogent Communications Holdings, Inc. 2.78% 22.48 22.94 23.23 22.30
Scholastic Corporation 2.67% 32.62 33.44 33.45 32.24
Lightbridge Corporation 2.48% 17.79 16.51 17.87 16.44
O'Reilly Automotive, Inc. 2.37% 91.57 93.80 94.01 91.29
Equinix, Inc. 2.36% 785.44 800.35 804.40 785.44
Tetra Tech, Inc. 2.34% 35.45 36.33 36.38 35.38
Liberty Latin America Ltd. 2.29% 6.98 7.16 7.21 6.78
Destination XL Group, Inc. 2.17% 0.94 0.94 0.95 0.91
Liberty Latin America Ltd. 2.17% 6.90 7.06 7.11 6.89
Roku, Inc. 2.12% 112.28 111.17 115.00 110.40
Lindblad Expeditions Holdings Inc. 2.04% 14.90 15.03 15.07 14.67
Wingstop Inc. 1.98% 267.91 274.00 274.20 261.97
AGNC Investment Corp. 1.97% 11.40 11.41 11.64 11.35
El Pollo Loco Holdings, Inc. 1.92% 10.96 11.16 11.22 10.85
Bloomin' Brands, Inc. 1.89% 6.92 7.02 7.05 6.72
U.S. Auto Parts Network, Inc. 1.84% 0.50 0.52 0.53 0.49
Jack In The Box Inc. 1.82% 22.57 22.98 23.03 21.54
Sirius XM Holdings Inc. 1.73% 21.45 21.78 21.98 21.21
Career Education Corporation 1.66% 61.12 61.80 62.10 60.67
Huron Consulting Group Inc. 1.58% 178.18 181.34 182.73 178.00
ICF International, Inc. 1.56% 92.63 93.88 93.90 91.34
Lamar Advertising Company 1.51% 128.10 129.41 129.97 128.05
BJ's Restaurants, Inc. 1.49% 42.79 43.46 43.57 42.18
Beasley Broadcast Group, Inc. 1.47% 4.96 5.08 5.23 4.95
Texas Roadhouse, Inc. 1.43% 180.00 183.15 183.40 180.00
The Andersons, Inc. 1.35% 54.17 54.83 55.21 54.17
Ulta Beauty, Inc. 1.33% 658.00 666.18 675.65 657.00
Wheeler Real Estate Investment Trust, Inc. 1.25% 6.44 6.48 6.48 6.39
LKQ Corporation 1.21% 33.28 33.40 33.50 32.59
Gladstone Commercial Corporation 1.19% 22.55 22.90 22.90 22.55
Famous Dave's of America, Inc. 1.16% 239.93 239.35 250.50 236.76
Ross Stores, Inc. 1.15% 189.27 191.44 192.26 188.91
The Cheesecake Factory Incorporated 1.09% 57.00 57.61 57.78 56.12
Nexstar Media Group, Inc. 1.07% 206.19 208.47 209.84 205.39
Costco Wholesale Corporation 1.02% 919.69 924.69 929.85 911.33
Marriott International 1.01% 326.96 328.18 331.09 326.52
FAT Brands Inc. 1.00% 0.39 0.37 0.40 0.37
Medalist Diversified REIT, Inc. 0.99% 12.41 12.25 12.59 12.03
VSE Corporation 0.96% 201.99 201.40 204.40 200.05
Shoe Carnival, Inc. 0.90% 18.99 19.13 19.22 18.09
Lincoln Educational Services Corporation 0.85% 24.70 24.91 25.36 24.38
Golden Entertainment, Inc. 0.84% 27.34 27.49 27.52 26.92
EVINE Live Inc. 0.84% 7.20 7.19 7.29 7.03
Titan Machinery Inc. 0.80% 16.30 16.31 16.59 16.01
Starbucks Corporation 0.79% 88.35 88.88 89.10 86.79
Gladstone Land Corporation 0.78% 19.26 19.45 19.47 19.26
Acorn Energy, Inc. 0.77% 20.95 20.97 21.50 19.99
PriceSmart, Inc. 0.76% 133.78 134.45 136.90 132.69
Avis Budget Group, Inc. 0.74% 129.38 128.52 130.35 126.00
The RMR Group Inc. 0.74% 16.25 16.32 16.47 16.23
CDW Corporation 0.72% 132.73 133.49 133.98 130.73
1-800 FLOWERS.COM, Inc. 0.69% 4.33 4.38 4.44 4.22
Gladstone Commercial Corporation 0.68% 20.57 20.75 20.82 20.56
Dolphin Entertainment, Inc. 0.63% 1.61 1.61 1.63 1.61
Grand Canyon Education, Inc. 0.63% 174.50 176.41 177.21 173.02
Dollar Tree, Inc. 0.59% 130.77 132.38 132.75 129.64
IAC/InterActiveCorp 0.56% 39.20 39.41 39.57 38.64
CHS Inc 0.55% 25.49 25.60 25.62 25.47
Gladstone Commercial Corporation 0.54% 11.16 11.20 11.23 11.09
Canterbury Park Holding Corporation 0.53% 15.07 15.15 15.41 15.07
American Public Education, Inc. 0.52% 40.00 40.31 40.76 39.85
Dave & Buster's Entertainment, Inc. 0.52% 17.12 17.30 17.41 16.67
Comcast Corporation 0.50% 28.29 28.36 28.55 27.78
The ONE Group Hospitality, Inc. 0.49% 2.04 2.04 2.09 2.02
IZEA Worldwide, Inc. 0.46% 4.40 4.39 4.46 4.34
Sprott Focus Trust, Inc. 0.45% 8.90 8.92 8.94 8.89
Liberty Broadband Corporation 0.45% 49.00 49.06 49.46 47.21
Manhattan Bridge Capital, Inc 0.44% 4.57 4.58 4.59 4.53
Fastenal Company 0.43% 41.79 41.98 42.38 41.70
Gladstone Land Corporation 0.43% 9.43 9.43 9.47 9.34
Charter Communications, Inc. 0.42% 210.15 210.59 212.34 202.56
Amazon.com, Inc. 0.42% 245.73 247.31 247.86 242.24
Liberty Broadband Corporation 0.31% 48.72 48.91 49.24 47.07
PC Connection, Inc. 0.24% 58.48 58.50 58.85 57.83
Sotherly Hotels Inc. 0.23% 17.18 17.25 17.29 17.18
CHS Inc 0.21% 27.91 27.91 27.96 27.71
Tractor Supply Company 0.21% 51.48 51.51 52.14 50.98
Global Self Storage, Inc. 0.20% 5.10 5.10 5.14 5.09
American Capital Agency Corp. 0.16% 24.79 24.82 24.88 24.79
Sprouts Farmers Market, Inc. 0.14% 77.25 77.20 78.62 76.70
Village Super Market, Inc. 0.12% 34.10 34.16 34.74 33.76
CHS Inc 0.08% 26.25 26.23 26.27 26.20
News Corporation 0.08% 26.46 26.47 26.60 26.33
CHS Inc 0.04% 25.18 25.12 25.23 25.12
The Hackett Group, Inc. 0.00% 20.29 20.28 20.50 20.07
Denny's Corporation 0.00% 6.24 6.24 6.25 6.22
Century Casinos, Inc. 0.00% 1.58 1.58 1.67 1.55
National CineMedia, Inc. 0.00% 3.81 3.81 3.85 3.77
Penn National Gaming, Inc. 0.00% 14.58 14.43 14.86 14.10
Sotherly Hotels Inc. 0.00% 2.15 2.16 2.16 2.15
Del Taco Restaurants, Inc. 0.00% 10.14 10.15 10.15 10.14
Yatra Online, Inc. 0.00% 1.79 1.79 1.82 1.75
AGNC Investment Corp. -0.02% 25.46 25.46 25.50 25.41
China Auto Logistics Inc. -0.04% 50.54 50.53 50.56 50.52
Verra Mobility Corporation -0.04% 23.16 23.18 23.41 23.05
Laureate Education, Inc. -0.06% 35.12 35.47 35.71 35.08
ANGI Homeservices Inc. -0.07% 14.05 14.05 14.10 13.69
Strategic Education, Inc. -0.08% 83.26 83.32 84.49 82.66
SBA Communications Corporation -0.09% 181.37 181.20 182.54 179.89
Towers Watson & Co. -0.12% 105.15 103.86 106.32 103.80
News Corporation -0.20% 30.25 30.20 30.38 30.04
Urban Outfitters, Inc. -0.20% 82.25 81.56 83.25 79.13
FirstCash, Inc. -0.22% 164.63 164.91 166.24 163.63
CHS Inc -0.24% 24.84 24.78 24.90 24.76
SunOpta, Inc. -0.27% 3.73 3.72 3.78 3.60
Sotherly Hotels Inc. -0.28% 17.57 17.65 17.95 17.53
Saga Communications, Inc. -0.36% 11.13 11.06 11.13 10.95
Wynn Resorts, Limited -0.37% 118.81 117.83 119.60 116.43
EZCORP, Inc. -0.42% 21.46 21.37 21.82 21.29
Paychex, Inc. -0.42% 113.99 113.77 115.07 113.30
Liberty Media Corporation -0.45% 40.23 40.09 40.47 39.79
EuroDry Ltd. -0.47% 12.91 12.83 12.91 12.63
Ingles Markets, Incorporated -0.53% 69.78 69.49 70.47 68.52
Cracker Barrel Old Country Store, Inc. -0.53% 30.36 30.01 31.13 29.26
Exponent, Inc. -0.57% 74.80 74.59 76.50 74.17
Liberty Media Corporation -0.65% 43.19 43.02 43.38 42.74
Gaming and Leisure Properties, Inc. -0.67% 44.81 44.52 45.14 44.50
Sportsman's Warehouse Holdings, Inc. -0.72% 1.38 1.37 1.39 1.35
JD.com, Inc. -0.76% 29.75 29.45 29.77 29.37
E.W. Scripps Company (The) -0.82% 3.68 3.65 3.72 3.58
Information Services Group, Inc. -0.84% 5.95 5.90 5.99 5.82
Duluth Holdings Inc. -0.85% 2.36 2.33 2.40 2.27
Weight Watchers International Inc -0.86% 332.42 330.26 334.23 328.53
IQIYI, Inc. -0.97% 2.08 2.05 2.09 2.00
Liberty Media Corporation -1.01% 83.09 82.40 83.76 82.09
Full House Resorts, Inc. -1.18% 2.57 2.52 2.57 2.50
Monarch Casino & Resort, Inc. -1.20% 94.14 92.97 94.21 92.28
Papa John's International, Inc. -1.22% 37.68 37.29 37.68 36.37
Liberty Media Corporation -1.23% 91.42 90.28 91.94 89.90
Five Below, Inc. -1.23% 199.20 195.57 201.94 192.20
Regency Centers Corporation -1.27% 69.91 69.72 70.75 69.51
Golar LNG Limited -1.29% 39.53 38.93 40.08 38.78
Tuniu Corporation -1.41% 0.70 0.70 0.75 0.70
Nathan's Famous, Inc. -1.43% 90.92 90.75 91.35 89.78
Red Robin Gourmet Burgers, Inc. -1.45% 4.14 4.07 4.16 4.01
Winmark Corporation -1.53% 435.91 427.97 438.57 418.56
Red Rock Resorts, Inc. -1.57% 63.65 62.65 63.99 62.14
Good Times Restaurants Inc. -1.63% 1.24 1.21 1.27 1.19
Expedia Group, Inc. -1.65% 303.30 296.33 303.80 294.51
Twenty-First Century Fox, Inc. -1.67% 67.65 66.42 68.07 66.35
Forrester Research, Inc. -1.68% 8.31 8.18 8.38 8.15
Sabra Health Care REIT, Inc. -1.68% 19.73 19.28 19.82 19.21
Sinclair Broadcast Group, Inc. -1.72% 15.14 14.88 15.26 14.71
Liberty Global plc -1.76% 10.78 10.59 10.83 10.55
Reading International Inc -1.82% 1.12 1.08 1.12 1.06
Caesars Entertainment Corporation -1.83% 25.14 24.61 26.10 24.42
Lands' End, Inc. -1.86% 15.03 14.75 15.10 14.69
Insight Enterprises, Inc. -1.93% 87.34 85.78 88.09 84.80
Liberty Global plc -1.96% 10.71 10.48 10.76 10.47
Stitch Fix, Inc. -1.96% 5.09 4.99 5.21 4.83
American Resources Corporation -2.17% 3.52 3.38 3.56 3.27
Baozun Inc. -2.39% 2.91 2.86 2.98 2.82
Liberty Global plc -2.43% 10.89 10.85 10.89 10.85
SCWorx Corp. -2.50% 0.20 0.20 0.20 0.20
Twenty-First Century Fox, Inc. -2.66% 75.95 73.68 76.39 73.64
Churchill Downs, Incorporated -2.94% 111.65 108.24 112.00 106.59
Huazhu Group Limited -3.06% 50.93 49.42 51.27 49.34
Ark Restaurants Corp. -3.28% 6.68 6.49 6.69 6.49
Stratus Properties Inc. -3.47% 25.83 25.33 26.27 25.32
Melco Resorts & Entertainment Limited -3.49% 6.98 6.64 6.99 6.55
Noodles & Company -3.78% 0.78 0.75 0.78 0.73
The Intergroup Corporation -3.90% 28.72 27.85 30.41 27.85
Zumiez Inc. -3.97% 26.95 25.88 27.49 25.72
Wheeler Real Estate Investment Trust, Inc. -4.06% 40.05 37.84 40.40 37.84
MakeMyTrip Limited -4.68% 82.64 78.65 83.26 77.64
Odyssey Marine Exploration, Inc. -4.98% 2.26 2.20 2.38 2.19
SG Blocks, Inc. -5.13% 2.04 1.87 2.07 1.86
Children's Place, Inc. (The) -5.30% 5.14 4.82 5.30 4.78
ATA Inc. -5.79% 4.00 3.74 4.00 3.68
Reading International Inc -7.84% 12.80 11.75 12.80 11.75

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top