ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Bloomin' Brands, Inc. 40.80% 7.06 8.11 8.56 6.99
VSE Corporation 16.92% 187.29 207.45 212.58 187.00
Children's Place, Inc. (The) 10.63% 3.01 3.33 3.49 3.01
Lightbridge Corporation 10.27% 13.12 14.34 14.36 12.87
1-800 FLOWERS.COM, Inc. 8.59% 3.65 3.92 3.96 3.62
Sportsman's Warehouse Holdings, Inc. 8.33% 1.33 1.43 1.46 1.32
Odyssey Marine Exploration, Inc. 8.26% 1.19 1.31 1.32 1.17
CIM Commercial Trust Corporation 6.49% 5.24 5.58 5.58 5.16
Jack In The Box Inc. 6.15% 13.04 13.63 13.70 13.04
Lindblad Expeditions Holdings Inc. 6.01% 20.75 21.70 22.07 20.75
MakeMyTrip Limited 5.16% 48.76 49.49 50.13 48.37
BJ's Restaurants, Inc. 4.62% 36.75 40.05 40.84 36.75
Red Robin Gourmet Burgers, Inc. 4.53% 3.62 3.69 3.78 3.61
ATA Inc. 4.50% 4.01 4.18 4.24 3.99
Zumiez Inc. 3.96% 24.45 24.97 25.28 24.45
Monro, Inc. 3.91% 17.52 17.79 18.13 17.38
Cracker Barrel Old Country Store, Inc. 3.89% 30.05 30.72 31.38 29.99
Liberty Media Corporation 3.70% 53.56 55.24 55.87 53.56
National CineMedia, Inc. 3.47% 3.50 3.58 3.59 3.43
Lands' End, Inc. 3.41% 10.93 11.23 11.29 10.80
Liberty Media Corporation 3.40% 49.72 51.09 52.05 49.46
JD.com, Inc. 3.38% 29.78 30.70 30.70 29.57
Five Below, Inc. 3.23% 229.58 234.18 236.00 229.20
American Resources Corporation 3.03% 2.30 2.38 2.43 2.22
Dollar Tree, Inc. 3.01% 95.68 96.51 98.66 95.24
News Corporation 2.99% 25.70 26.20 26.56 25.70
News Corporation 2.89% 29.61 30.23 30.62 29.61
Roku, Inc. 2.89% 125.69 128.01 128.53 123.75
Dave & Buster's Entertainment, Inc. 2.87% 10.53 10.76 11.33 10.50
Avis Budget Group, Inc. 2.75% 162.39 164.51 168.68 156.61
Shoe Carnival, Inc. 2.73% 17.96 18.09 18.75 17.82
Urban Outfitters, Inc. 2.24% 70.84 71.62 72.36 70.25
El Pollo Loco Holdings, Inc. 2.22% 13.17 13.38 13.44 13.14
Ollie's Bargain Outlet Holdings, Inc. 2.19% 82.82 83.57 84.92 82.24
Liberty Global plc 2.16% 12.06 12.29 12.33 11.97
IAC/InterActiveCorp 2.15% 40.74 42.25 42.29 40.74
Noodles & Company 2.14% 11.10 11.43 11.60 10.63
PriceSmart, Inc. 2.14% 158.44 159.91 160.07 156.44
Liberty Global plc 2.13% 11.86 12.00 12.08 11.70
IZEA Worldwide, Inc. 2.09% 4.27 4.39 4.50 4.22
IQIYI, Inc. 2.07% 1.21 1.24 1.25 1.20
Lamar Advertising Company 1.90% 138.89 141.15 142.39 138.55
Melco Resorts & Entertainment Limited 1.87% 5.48 5.46 5.55 5.38
Reading International Inc 1.80% 1.08 1.13 1.17 1.08
LKQ Corporation 1.73% 28.62 28.77 29.32 28.52
Liberty Media Corporation 1.69% 80.44 81.67 82.35 80.44
Gladstone Land Corporation 1.66% 9.69 9.79 9.90 9.63
Good Times Restaurants Inc. 1.56% 1.28 1.30 1.30 1.28
Liberty Media Corporation 1.44% 87.81 88.66 89.82 87.56
Starbucks Corporation 1.42% 104.75 106.43 107.55 104.40
The Lovesac Company 1.41% 15.72 15.78 16.15 15.60
Scholastic Corporation 1.37% 39.53 39.90 40.57 38.94
Marriott International 1.27% 363.87 359.06 365.00 352.80
Wynn Resorts, Limited 1.25% 108.28 107.57 109.00 107.23
Baozun Inc. 1.09% 2.76 2.77 2.86 2.75
The ONE Group Hospitality, Inc. 1.08% 1.90 1.87 1.91 1.83
Sirius XM Holdings Inc. 1.06% 26.34 26.68 26.76 25.96
Texas Roadhouse, Inc. 1.04% 160.99 159.68 162.02 158.04
Reading International Inc 1.02% 9.74 9.89 9.92 9.58
RCI Hospitality Holdings, Inc. 1.02% 25.90 25.85 26.40 25.56
Equinix, Inc. 0.88% 1082.90 1087.96 1097.44 1078.47
Fastenal Company 0.86% 44.80 44.71 45.41 44.56
Stratus Properties Inc. 0.81% 30.07 29.92 30.21 29.92
AGNC Investment Corp. 0.75% 10.81 10.79 10.84 10.72
FirstCash, Inc. 0.74% 225.07 226.38 227.17 223.21
Century Casinos, Inc. 0.71% 1.43 1.41 1.45 1.41
Gogo Inc. 0.70% 4.33 4.31 4.49 4.30
Laureate Education, Inc. 0.68% 32.63 32.52 32.90 32.40
Wendy's Company (The) 0.68% 6.65 6.66 6.72 6.57
Ross Stores, Inc. 0.66% 228.09 228.91 229.59 226.49
The RMR Group Inc. 0.62% 19.74 19.62 19.92 19.55
Gaming and Leisure Properties, Inc. 0.61% 47.75 48.04 48.34 47.71
Sabra Health Care REIT, Inc. 0.59% 20.54 20.50 20.68 20.33
Twenty-First Century Fox, Inc. 0.55% 56.54 56.22 56.79 55.86
Acorn Energy, Inc. 0.52% 19.60 19.35 19.60 19.03
Amazon.com, Inc. 0.52% 272.89 274.91 277.80 272.21
Liberty Latin America Ltd. 0.49% 8.20 8.15 8.27 8.10
SBA Communications Corporation 0.49% 218.86 218.44 221.54 217.76
Liberty Latin America Ltd. 0.48% 8.40 8.32 8.44 8.28
Ulta Beauty, Inc. 0.48% 537.54 535.10 543.21 530.97
Full House Resorts, Inc. 0.40% 2.52 2.52 2.61 2.50
CHS Inc 0.36% 25.27 25.35 25.38 25.27
Nathan's Famous, Inc. 0.36% 100.92 101.24 101.40 100.64
Gladstone Commercial Corporation 0.35% 20.18 20.20 20.33 20.11
Sinclair Broadcast Group, Inc. 0.34% 15.00 14.83 15.22 14.83
Regency Centers Corporation 0.24% 79.16 79.08 79.52 78.84
Sprott Focus Trust, Inc. 0.20% 10.12 10.20 10.27 10.12
E.W. Scripps Company (The) 0.20% 4.99 4.93 5.17 4.93
CHS Inc 0.18% 27.79 27.70 27.80 27.60
AGNC Investment Corp. 0.16% 25.77 25.77 25.79 25.75
Titan Machinery Inc. 0.14% 21.77 21.39 21.84 21.03
Appliance Recycling Centers of America, Inc. 0.10% 9.90 9.92 9.93 9.90
Del Taco Restaurants, Inc. 0.10% 10.32 10.36 10.36 10.32
Levy Acquisition Corp. 0.09% 10.54 10.61 10.61 10.54
CHS Inc 0.04% 26.11 26.13 26.24 26.11
China Auto Logistics Inc. 0.03% 50.40 50.41 50.42 50.39
Red Rock Resorts, Inc. 0.02% 53.49 52.93 53.68 52.34
CHS Inc 0.00% 25.01 25.08 25.14 24.92
Canterbury Park Holding Corporation 0.00% 15.60 15.60 15.78 15.60
VirTra, Inc. 0.00% 4.52 4.50 4.63 4.45
Yatra Online, Inc. 0.00% 1.03 1.03 1.05 1.03
CHS Inc -0.01% 25.63 25.69 25.71 25.62
EZCORP, Inc. -0.03% 34.01 33.43 34.03 32.87
Twenty-First Century Fox, Inc. -0.03% 62.44 62.21 63.36 61.87
Gladstone Commercial Corporation -0.04% 22.17 22.27 22.34 22.17
Gladstone Land Corporation -0.07% 20.62 20.67 20.72 20.62
Huazhu Group Limited -0.12% 49.31 48.81 49.84 48.67
Winmark Corporation -0.13% 374.34 371.53 377.09 370.03
Lincoln Educational Services Corporation -0.20% 45.09 45.00 45.48 43.72
Comcast Corporation -0.23% 26.51 26.41 26.84 26.39
O'Reilly Automotive, Inc. -0.23% 94.54 94.78 95.67 94.17
American Capital Agency Corp. -0.24% 24.98 24.91 24.98 24.85
EuroDry Ltd. -0.33% 21.97 21.17 21.97 21.01
Churchill Downs, Incorporated -0.44% 92.92 92.25 93.14 91.29
Saga Communications, Inc. -0.45% 11.27 11.17 11.49 11.17
Strategic Education, Inc. -0.46% 78.91 78.58 79.87 78.53
Information Services Group, Inc. -0.48% 4.18 4.14 4.19 4.09
Tractor Supply Company -0.52% 33.21 32.52 33.37 32.10
Sprouts Farmers Market, Inc. -0.62% 78.74 78.26 79.54 77.80
Dolphin Entertainment, Inc. -0.68% 1.47 1.46 1.48 1.44
Liberty Broadband Corporation -0.68% 36.52 36.61 37.58 36.23
Towers Watson & Co. -0.71% 110.21 109.43 111.01 107.85
Expedia Group, Inc. -0.78% 257.35 246.72 257.35 243.61
Citi Trends, Inc. -0.81% 47.47 46.44 47.56 46.25
The Cheesecake Factory Incorporated -0.83% 62.20 60.62 63.30 60.58
Village Super Market, Inc. -0.85% 44.06 43.37 44.23 43.15
Del Taco Restaurants, Inc. -0.86% 0.57 0.57 0.58 0.57
Nexstar Media Group, Inc. -0.88% 199.77 197.38 203.34 193.57
PC Connection, Inc. -0.89% 65.47 64.79 66.00 64.20
Wingstop Inc. -0.89% 150.67 145.43 153.73 142.48
Liberty Global plc -0.93% 16.20 16.05 16.20 15.48
Destination XL Group, Inc. -1.03% 0.68 0.66 0.74 0.66
Charter Communications, Inc. -1.04% 158.60 156.52 162.00 156.14
Global Self Storage, Inc. -1.08% 5.54 5.50 5.59 5.45
Liberty Broadband Corporation -1.11% 36.63 36.55 37.76 36.40
Manhattan Bridge Capital, Inc -1.16% 4.30 4.25 4.33 4.25
Ingles Markets, Incorporated -1.17% 89.96 88.40 90.98 88.30
Willdan Group, Inc. -1.23% 77.64 75.71 77.74 74.21
Verra Mobility Corporation -1.24% 14.61 14.32 14.73 14.15
Caesars Entertainment Corporation -1.25% 28.15 27.75 28.36 27.68
ICF International, Inc. -1.27% 74.30 73.58 74.40 71.59
Daily Journal Corp. (S.C.) -1.38% 500.91 488.11 501.05 478.51
Monarch Casino & Resort, Inc. -1.38% 120.13 117.63 120.91 117.56
Uniti Group Inc. -1.48% 11.56 11.33 11.66 11.26
Paychex, Inc. -1.62% 91.64 91.35 91.99 90.54
Stitch Fix, Inc. -1.62% 3.74 3.65 3.79 3.59
EVINE Live Inc. -1.66% 7.29 7.11 7.40 7.10
Career Education Corporation -1.78% 89.13 86.22 90.25 85.10
Duluth Holdings Inc. -1.80% 3.32 3.27 3.32 3.18
Forrester Research, Inc. -1.93% 6.21 6.09 6.24 6.02
Medalist Diversified REIT, Inc. -1.95% 11.56 11.56 11.57 11.56
Tetra Tech, Inc. -1.99% 31.65 31.02 32.16 30.44
Costco Wholesale Corporation -2.04% 1011.31 995.67 1012.23 992.42
Penn National Gaming, Inc. -2.05% 17.29 16.75 17.36 16.69
Tuniu Corporation -2.11% 6.14 6.04 6.16 5.95
Gaia, Inc. -2.34% 2.58 2.50 2.65 2.45
U.S. Auto Parts Network, Inc. -2.58% 0.93 0.91 0.94 0.90
Exponent, Inc. -2.62% 66.42 64.21 66.61 63.88
Weight Watchers International Inc -2.72% 264.79 252.41 266.49 252.31
Grand Canyon Education, Inc. -2.80% 170.50 164.51 170.50 164.28
The Intergroup Corporation -2.82% 40.10 39.32 40.42 38.86
Papa John's International, Inc. -2.96% 34.88 33.78 35.45 33.50
Papa Murphy's Holdings, Inc. -3.27% 7.61 8.88 9.00 7.61
Insight Enterprises, Inc. -3.27% 71.39 69.01 71.70 65.82
American Public Education, Inc. -3.80% 58.43 55.91 58.80 55.57
Gladstone Commercial Corporation -3.81% 12.90 12.38 13.20 12.36
Golar LNG Limited -4.24% 55.70 54.66 56.05 53.93
Fluent, Inc. -4.26% 3.15 2.92 3.15 2.91
Beasley Broadcast Group, Inc. -5.99% 18.26 17.25 18.80 16.51
Urban One, Inc. -6.67% 9.81 9.24 10.25 8.90
Famous Dave's of America, Inc. -6.79% 245.12 246.37 252.00 226.74
Ark Restaurants Corp. -7.59% 7.00 6.70 7.25 6.58
Urban One, Inc. -7.63% 6.47 5.93 6.47 5.79
Cogent Communications Holdings, Inc. -7.99% 18.30 16.59 18.61 16.20
Huron Consulting Group Inc. -9.16% 123.88 120.11 130.33 112.45
The Andersons, Inc. -13.96% 75.29 68.23 76.33 65.36
CDW Corporation -20.38% 127.50 108.92 128.35 106.00
The Hackett Group, Inc. -26.49% 10.64 10.21 11.09 9.48
ANGI Homeservices Inc. -35.43% 5.90 4.79 6.06 4.53
Wheeler Real Estate Investment Trust, Inc. -35.94% 1.41 1.23 1.48 1.03

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top