ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Reading International Inc 23.79% 8.10 10.20 10.20 8.10
Red Robin Gourmet Burgers, Inc. 23.33% 5.11 6.08 6.10 5.04
Beasley Broadcast Group, Inc. 14.87% 17.75 20.16 20.16 17.75
The Intergroup Corporation 9.35% 32.98 36.36 36.47 32.98
ATA Inc. 7.81% 3.84 4.14 4.34 3.83
Wheeler Real Estate Investment Trust, Inc. 6.29% 0.81 0.84 0.84 0.76
Acorn Energy, Inc. 4.63% 15.56 16.50 16.94 15.30
Yatra Online, Inc. 4.44% 0.91 0.94 0.97 0.91
Destination XL Group, Inc. 4.20% 0.70 0.72 0.74 0.70
Odyssey Marine Exploration, Inc. 4.19% 0.91 0.95 0.98 0.88
U.S. Auto Parts Network, Inc. 3.96% 6.54 6.82 6.88 6.54
Equinix, Inc. 2.85% 1080.13 1094.68 1107.22 1071.93
Expedia Group, Inc. 2.78% 237.09 243.56 246.50 237.09
Lincoln Educational Services Corporation 2.48% 44.99 45.91 46.21 43.49
Sinclair Broadcast Group, Inc. 2.46% 13.42 13.76 13.77 13.28
Sportsman's Warehouse Holdings, Inc. 2.40% 1.25 1.28 1.28 1.22
Forrester Research, Inc. 2.38% 6.74 6.88 6.88 6.64
Manhattan Bridge Capital, Inc 2.07% 4.45 4.43 4.45 4.33
Global Self Storage, Inc. 1.97% 5.11 5.17 5.17 5.08
National CineMedia, Inc. 1.96% 3.58 3.64 3.67 3.56
Levy Acquisition Corp. 1.77% 10.75 10.95 10.95 10.75
Strategic Education, Inc. 1.67% 74.51 75.27 75.80 74.40
EuroDry Ltd. 1.64% 25.15 25.39 25.93 24.31
Reading International Inc 1.63% 1.23 1.25 1.26 1.20
Sirius XM Holdings Inc. 1.49% 27.46 27.87 28.19 27.24
Liberty Media Corporation 1.42% 50.74 51.54 51.67 50.74
Tetra Tech, Inc. 1.32% 28.00 28.37 28.56 28.00
The Hackett Group, Inc. 1.13% 10.71 10.76 11.01 10.58
Medalist Diversified REIT, Inc. 1.10% 10.65 11.02 11.12 10.65
News Corporation 1.01% 29.18 29.55 29.61 28.68
El Pollo Loco Holdings, Inc. 0.96% 15.60 15.72 15.86 15.53
Laureate Education, Inc. 0.96% 35.44 35.74 35.79 35.19
Grand Canyon Education, Inc. 0.92% 144.35 144.39 146.04 141.60
AGNC Investment Corp. 0.91% 10.46 10.57 10.62 10.43
News Corporation 0.89% 25.72 25.93 25.99 25.15
ICF International, Inc. 0.83% 72.20 72.75 73.75 72.20
Verra Mobility Corporation 0.80% 4.83 5.03 5.21 4.83
Liberty Latin America Ltd. 0.78% 7.74 7.79 7.89 7.59
Information Services Group, Inc. 0.73% 4.09 4.12 4.18 4.08
Costco Wholesale Corporation 0.73% 979.48 986.61 995.38 973.16
Weight Watchers International Inc 0.70% 259.52 259.65 260.65 257.52
Citi Trends, Inc. 0.65% 55.31 55.61 58.26 55.04
Cracker Barrel Old Country Store, Inc. 0.60% 43.36 43.75 44.66 43.25
Huron Consulting Group Inc. 0.51% 107.17 107.66 109.00 106.27
MakeMyTrip Limited 0.48% 45.25 45.68 47.11 44.61
O'Reilly Automotive, Inc. 0.47% 90.79 90.68 91.26 89.78
Liberty Media Corporation 0.42% 55.24 55.24 55.58 54.72
Texas Roadhouse, Inc. 0.41% 167.42 168.23 169.89 166.17
Winmark Corporation 0.41% 405.89 404.26 411.38 399.89
Village Super Market, Inc. 0.39% 40.83 40.99 41.16 40.17
Liberty Latin America Ltd. 0.39% 7.80 7.79 7.87 7.60
Fluent, Inc. 0.37% 2.60 2.69 2.75 2.54
LKQ Corporation 0.36% 26.13 26.24 26.56 26.10
Gladstone Commercial Corporation 0.35% 20.21 20.19 20.21 20.16
American Public Education, Inc. 0.35% 52.24 51.89 53.30 50.61
BJ's Restaurants, Inc. 0.33% 51.44 51.78 52.08 50.72
Scholastic Corporation 0.31% 42.13 42.38 42.78 41.05
VSE Corporation 0.29% 200.00 199.12 204.80 198.17
Towers Watson & Co. 0.29% 102.60 102.03 103.05 99.42
Gladstone Commercial Corporation 0.27% 22.36 22.49 22.78 22.36
Ingles Markets, Incorporated 0.22% 88.81 88.51 89.81 86.78
E.W. Scripps Company (The) 0.17% 2.85 2.90 2.96 2.79
Exponent, Inc. 0.17% 58.23 57.34 58.23 56.72
The RMR Group Inc. 0.15% 20.54 20.51 20.68 20.36
CHS Inc 0.12% 24.70 24.67 24.80 24.66
AGNC Investment Corp. 0.12% 25.94 25.95 25.95 25.86
Del Taco Restaurants, Inc. 0.10% 10.48 10.39 10.48 10.38
Penn National Gaming, Inc. 0.09% 21.83 21.86 22.36 21.64
Gladstone Commercial Corporation 0.08% 12.34 12.33 12.57 12.27
Starbucks Corporation 0.07% 101.76 101.68 102.56 100.46
Good Times Restaurants Inc. 0.00% 1.30 1.29 1.32 1.29
1-800 FLOWERS.COM, Inc. 0.00% 4.28 4.27 4.37 4.19
China Auto Logistics Inc. 0.00% 50.49 50.48 50.50 50.47
J. W. Mays, Inc. 0.00% 41.80 41.45 41.80 41.45
Amazon.com, Inc. 0.00% 248.42 246.10 249.51 245.41
Liberty Global plc 0.00% 11.62 11.60 11.77 11.36
Wheeler Real Estate Investment Trust, Inc. 0.00% 38.00 38.00 38.00 38.00
Del Taco Restaurants, Inc. -0.02% 0.58 0.60 0.60 0.58
Gaming and Leisure Properties, Inc. -0.02% 46.98 46.73 47.15 46.42
PriceSmart, Inc. -0.04% 179.92 179.65 181.49 178.51
SBA Communications Corporation -0.05% 197.45 195.73 198.88 194.59
CHS Inc -0.08% 25.00 24.97 25.01 24.93
American Capital Agency Corp. -0.08% 25.29 25.29 25.33 25.25
Papa Murphy's Holdings, Inc. -0.10% 9.60 9.50 9.75 9.39
Nexstar Media Group, Inc. -0.10% 172.29 172.11 174.30 169.48
Sabra Health Care REIT, Inc. -0.11% 18.67 18.56 18.71 18.38
Fastenal Company -0.11% 46.10 46.05 46.71 45.71
CHS Inc -0.12% 25.60 25.54 25.72 25.52
CHS Inc -0.14% 27.54 27.55 27.69 27.52
RCI Hospitality Holdings, Inc. -0.15% 27.70 27.42 27.81 27.21
Liberty Global plc -0.17% 12.00 12.02 12.19 11.80
Canterbury Park Holding Corporation -0.19% 15.65 15.78 15.78 15.63
Nathan's Famous, Inc. -0.19% 101.91 101.76 102.24 101.73
Gladstone Land Corporation -0.20% 20.45 20.45 20.52 20.42
Bloomin' Brands, Inc. -0.26% 7.70 7.63 7.75 7.43
Lindblad Expeditions Holdings Inc. -0.29% 24.15 23.90 24.34 23.81
Red Rock Resorts, Inc. -0.34% 61.36 60.92 62.60 60.85
Melco Resorts & Entertainment Limited -0.37% 5.41 5.42 5.52 5.40
Marriott International -0.38% 391.50 399.10 400.36 387.50
Regency Centers Corporation -0.45% 79.58 78.90 79.78 78.59
Liberty Media Corporation -0.46% 90.40 89.63 90.50 88.00
Saga Communications, Inc. -0.56% 8.91 8.95 9.07 8.88
Monarch Casino & Resort, Inc. -0.56% 129.00 127.82 132.91 127.34
PC Connection, Inc. -0.58% 71.80 70.73 72.50 70.49
CHS Inc -0.58% 26.08 25.93 26.08 25.92
Paychex, Inc. -0.61% 101.16 100.28 102.62 99.17
Liberty Media Corporation -0.64% 83.51 82.73 84.17 81.67
The Cheesecake Factory Incorporated -0.65% 73.24 73.27 74.63 73.08
Stratus Properties Inc. -0.66% 28.77 28.50 29.16 28.20
Caesars Entertainment Corporation -0.68% 29.47 29.31 29.52 29.29
Century Casinos, Inc. -0.71% 1.39 1.39 1.42 1.36
Baozun Inc. -0.73% 2.72 2.73 2.76 2.70
Gladstone Land Corporation -0.79% 8.87 8.78 8.97 8.76
Gogo Inc. -0.83% 3.63 3.59 3.70 3.52
VirTra, Inc. -0.87% 3.43 3.40 3.47 3.35
Wheeler Real Estate Investment Trust, Inc. -0.90% 8.84 8.83 8.84 8.50
CDW Corporation -0.92% 131.50 130.09 132.99 128.76
ANGI Homeservices Inc. -0.92% 5.48 5.39 5.65 5.36
The Andersons, Inc. -0.94% 69.97 69.21 70.71 68.80
Ross Stores, Inc. -0.96% 236.51 234.49 238.31 234.21
JD.com, Inc. -1.08% 28.60 28.37 28.62 28.00
Urban Outfitters, Inc. -1.18% 77.55 76.10 78.86 75.60
Comcast Corporation -1.25% 24.00 23.67 24.15 23.32
Liberty Broadband Corporation -1.28% 33.64 33.21 34.11 32.97
Charter Communications, Inc. -1.34% 143.71 141.78 145.60 140.73
Liberty Broadband Corporation -1.34% 33.55 33.10 34.13 32.90
Papa John's International, Inc. -1.42% 33.16 32.69 33.80 32.51
IQIYI, Inc. -1.43% 1.04 1.04 1.11 1.02
Insight Enterprises, Inc. -1.43% 111.34 109.22 114.35 107.96
Daily Journal Corp. (S.C.) -1.46% 556.52 548.19 566.50 544.15
Stitch Fix, Inc. -1.54% 4.23 4.17 4.31 4.08
Monro, Inc. -1.54% 16.34 16.00 16.56 15.80
Willdan Group, Inc. -1.59% 95.63 93.99 97.08 92.39
The ONE Group Hospitality, Inc. -1.61% 1.86 1.83 1.95 1.82
Lands' End, Inc. -1.62% 12.42 12.13 12.77 11.93
Ulta Beauty, Inc. -1.69% 472.25 463.68 475.98 463.33
Dolphin Entertainment, Inc. -1.75% 1.19 1.12 1.19 1.10
Titan Machinery Inc. -1.76% 20.00 19.56 20.17 19.48
FirstCash, Inc. -1.77% 225.92 219.81 227.31 219.31
Sprott Focus Trust, Inc. -1.87% 10.06 9.96 10.06 9.95
IZEA Worldwide, Inc. -1.88% 3.71 3.65 3.73 3.65
Dollar Tree, Inc. -1.90% 114.32 110.74 114.88 110.67
Wendy's Company (The) -1.95% 6.71 6.78 7.01 6.71
Sprouts Farmers Market, Inc. -2.08% 84.87 83.61 85.18 82.77
Roku, Inc. -2.10% 142.00 137.93 142.00 136.60
Wingstop Inc. -2.10% 167.52 162.73 168.14 162.12
Wynn Resorts, Limited -2.16% 105.76 103.67 106.90 103.48
Tractor Supply Company -2.17% 30.50 30.21 30.69 29.59
Avis Budget Group, Inc. -2.22% 187.50 185.49 191.97 185.00
Lamar Advertising Company -2.26% 153.79 150.99 154.28 148.34
Jack In The Box Inc. -2.32% 12.84 12.63 13.03 12.45
Five Below, Inc. -2.33% 194.28 189.41 195.46 188.34
Cogent Communications Holdings, Inc. -2.43% 16.46 16.05 16.97 16.00
Uniti Group Inc. -2.46% 12.70 12.30 12.77 12.24
Noodles & Company -2.46% 13.74 13.48 13.89 13.19
Urban One, Inc. -2.55% 6.00 5.74 6.02 5.73
Churchill Downs, Incorporated -2.64% 93.00 89.86 94.00 89.48
Career Education Corporation -2.66% 95.00 92.55 96.61 92.37
American Resources Corporation -2.71% 2.20 2.15 2.26 2.12
Golar LNG Limited -3.14% 50.65 49.59 51.17 49.49
Famous Dave's of America, Inc. -3.31% 310.00 298.52 318.66 297.94
Huazhu Group Limited -3.37% 44.65 43.35 44.75 42.68
EVINE Live Inc. -3.43% 6.13 5.92 6.20 5.89
Ollie's Bargain Outlet Holdings, Inc. -3.51% 84.99 82.02 86.29 81.44
Twenty-First Century Fox, Inc. -4.02% 50.31 47.94 50.49 47.01
EZCORP, Inc. -4.19% 32.28 30.89 32.36 30.33
Twenty-First Century Fox, Inc. -4.46% 54.70 52.32 55.00 51.38
Full House Resorts, Inc. -4.61% 3.04 2.90 3.05 2.89
Tuniu Corporation -4.71% 4.88 4.65 5.05 4.60
Children's Place, Inc. (The) -5.23% 3.64 3.44 3.68 3.39
Gaia, Inc. -5.58% 2.48 2.37 2.50 2.37
CIM Commercial Trust Corporation -5.63% 3.90 3.69 4.23 3.69
Zumiez Inc. -5.72% 18.52 17.31 18.52 17.20
Dave & Buster's Entertainment, Inc. -6.48% 10.93 11.54 12.60 9.80
Urban One, Inc. -6.83% 4.83 4.50 4.84 4.50
Lightbridge Corporation -7.06% 10.01 9.28 10.15 9.26
The Lovesac Company -8.70% 15.30 14.28 15.60 14.25
Duluth Holdings Inc. -10.55% 4.74 4.24 4.98 4.17

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top