ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
U.S. Auto Parts Network, Inc. 11.36% 0.74 0.82 0.87 0.74
Destination XL Group, Inc. 9.80% 0.49 0.55 0.56 0.49
Wheeler Real Estate Investment Trust, Inc. 9.73% 1.91 2.03 2.10 1.86
ANGI Homeservices Inc. 8.73% 8.30 8.97 9.02 8.11
Gogo Inc. 8.26% 4.87 5.24 5.42 4.86
Ross Stores, Inc. 8.03% 214.74 213.52 216.80 206.54
Cogent Communications Holdings, Inc. 6.75% 22.00 23.09 23.34 21.45
Odyssey Marine Exploration, Inc. 5.92% 1.54 1.61 1.64 1.51
Noodles & Company 5.57% 6.29 6.63 7.09 6.28
Yatra Online, Inc. 5.50% 1.13 1.15 1.18 1.10
E.W. Scripps Company (The) 5.12% 3.88 4.11 4.32 3.80
Ollie's Bargain Outlet Holdings, Inc. 5.05% 105.25 108.79 109.09 103.94
Dave & Buster's Entertainment, Inc. 4.89% 14.73 15.44 15.54 14.23
Gaia, Inc. 4.72% 3.21 3.33 3.34 3.18
Liberty Latin America Ltd. 4.60% 7.80 8.18 8.21 7.80
Duluth Holdings Inc. 4.48% 2.23 2.33 2.37 2.20
Urban One, Inc. 4.25% 8.03 8.10 8.10 8.03
The ONE Group Hospitality, Inc. 4.17% 1.94 2.00 2.01 1.93
Liberty Latin America Ltd. 4.04% 7.96 8.25 8.31 7.76
Amazon.com, Inc. 3.88% 210.47 216.82 217.54 210.15
Roku, Inc. 3.66% 94.07 97.51 98.95 93.94
Daily Journal Corp. (S.C.) 3.58% 533.08 543.99 560.70 526.39
American Resources Corporation 3.54% 3.10 3.22 3.33 2.99
Citi Trends, Inc. 3.49% 46.92 48.10 48.78 46.49
Comcast Corporation 3.48% 30.85 32.09 32.14 30.63
Bloomin' Brands, Inc. 3.46% 6.37 6.57 6.65 6.33
Stratus Properties Inc. 3.46% 29.94 30.54 30.78 29.94
Liberty Global plc 3.35% 12.39 12.95 13.00 12.38
IZEA Worldwide, Inc. 3.32% 3.60 3.73 3.79 3.60
VSE Corporation 3.30% 220.38 223.75 225.34 214.80
Ark Restaurants Corp. 3.25% 6.99 6.99 6.99 6.99
RCI Hospitality Holdings, Inc. 3.11% 23.44 24.18 24.31 23.21
Expedia Group, Inc. 3.06% 218.32 221.73 224.88 217.01
Zumiez Inc. 3.06% 25.06 25.90 25.96 25.06
The Intergroup Corporation 3.03% 31.50 32.27 32.75 31.50
Tuniu Corporation 3.03% 0.68 0.68 0.73 0.68
Lightbridge Corporation 2.72% 12.65 12.83 13.03 12.44
Red Robin Gourmet Burgers, Inc. 2.70% 4.45 4.56 4.80 4.28
Beasley Broadcast Group, Inc. 2.55% 3.86 4.02 4.08 3.83
Good Times Restaurants Inc. 2.54% 1.18 1.21 1.21 1.17
Urban One, Inc. 2.54% 11.15 11.30 11.64 10.99
Career Education Corporation 2.47% 54.17 55.51 56.78 53.54
VirTra, Inc. 2.38% 4.25 4.31 4.32 4.19
1-800 FLOWERS.COM, Inc. 2.37% 3.39 3.46 3.54 3.37
Penn National Gaming, Inc. 2.28% 15.28 15.27 15.53 14.83
Caesars Entertainment Corporation 2.16% 25.33 25.56 26.04 25.01
The RMR Group Inc. 2.13% 16.91 17.30 17.44 16.69
Papa Murphy's Holdings, Inc. 2.05% 8.69 8.47 8.69 8.32
Monarch Casino & Resort, Inc. 2.05% 97.55 98.58 99.46 95.45
Golar LNG Limited 1.97% 45.39 46.65 47.21 45.39
Sirius XM Holdings Inc. 1.94% 22.22 22.64 22.79 22.10
Twenty-First Century Fox, Inc. 1.85% 57.15 58.42 59.94 56.92
News Corporation 1.79% 26.22 26.69 26.93 26.22
Information Services Group, Inc. 1.68% 4.81 4.85 4.91 4.78
PC Connection, Inc. 1.64% 61.06 62.00 62.12 60.27
Twenty-First Century Fox, Inc. 1.64% 52.01 53.24 54.22 51.99
Gladstone Commercial Corporation 1.63% 12.25 12.49 12.53 12.15
Urban Outfitters, Inc. 1.59% 65.50 66.90 67.40 65.05
The Hackett Group, Inc. 1.51% 13.97 14.09 14.14 13.75
Scholastic Corporation 1.46% 34.47 34.79 35.01 34.29
IAC/InterActiveCorp 1.43% 37.75 38.19 38.33 37.51
Sprott Focus Trust, Inc. 1.31% 9.95 10.04 10.05 9.91
Children's Place, Inc. (The) 1.27% 3.95 3.99 4.06 3.92
Dolphin Entertainment, Inc. 1.23% 1.62 1.65 1.70 1.62
Titan Machinery Inc. 1.20% 19.74 19.79 20.02 19.36
Liberty Global plc 1.19% 12.65 12.77 12.91 12.59
Liberty Broadband Corporation 1.18% 53.32 54.06 54.22 52.65
Charter Communications, Inc. 1.13% 229.29 232.00 232.97 226.02
Insight Enterprises, Inc. 1.08% 86.31 87.15 87.58 84.51
Wynn Resorts, Limited 1.03% 103.11 103.33 104.51 102.01
Village Super Market, Inc. 1.02% 40.20 40.91 40.99 39.15
Liberty Broadband Corporation 0.99% 53.19 53.96 54.11 52.68
Liberty Global plc 0.97% 12.45 12.47 12.64 12.37
News Corporation 0.92% 23.81 24.03 24.34 23.79
Famous Dave's of America, Inc. 0.91% 203.06 210.67 217.11 195.08
Uniti Group Inc. 0.90% 7.83 7.84 7.90 7.47
PriceSmart, Inc. 0.86% 152.87 153.06 156.04 150.38
Nexstar Media Group, Inc. 0.81% 243.55 245.53 245.83 240.75
The Cheesecake Factory Incorporated 0.79% 63.59 64.04 64.16 62.25
Liberty Media Corporation 0.77% 48.50 48.72 48.94 48.29
Canterbury Park Holding Corporation 0.74% 15.50 15.62 15.62 15.45
Forrester Research, Inc. 0.65% 6.20 6.23 6.71 6.08
Stitch Fix, Inc. 0.63% 3.22 3.19 3.32 3.14
Liberty Media Corporation 0.62% 43.71 43.88 44.20 43.17
National CineMedia, Inc. 0.56% 3.57 3.56 3.68 3.47
El Pollo Loco Holdings, Inc. 0.54% 11.18 11.18 11.25 11.13
Shoe Carnival, Inc. 0.50% 20.17 20.15 20.32 19.74
Starbucks Corporation 0.49% 97.35 97.15 98.18 95.85
Weight Watchers International Inc 0.47% 303.07 304.49 304.86 299.63
Fastenal Company 0.43% 46.35 46.43 47.08 45.79
O'Reilly Automotive, Inc. 0.43% 93.65 94.27 94.78 92.63
CHS Inc 0.38% 26.17 26.32 26.37 26.17
Gaming and Leisure Properties, Inc. 0.36% 49.64 49.77 49.90 49.20
Fluent, Inc. 0.31% 3.21 3.24 3.48 3.19
Paychex, Inc. 0.24% 95.23 95.79 96.42 94.82
Sotherly Hotels Inc. 0.21% 19.02 19.04 19.04 19.00
Gladstone Commercial Corporation 0.15% 20.14 20.15 20.17 20.14
Sinclair Broadcast Group, Inc. 0.13% 15.37 15.31 15.49 14.91
AGNC Investment Corp. 0.08% 25.59 25.62 25.62 25.52
American Capital Agency Corp. 0.08% 25.00 25.01 25.07 24.97
CHS Inc 0.08% 25.66 25.71 25.77 25.63
Gladstone Land Corporation 0.08% 12.09 12.03 12.20 11.86
Lamar Advertising Company 0.03% 138.41 139.12 139.76 136.00
China Auto Logistics Inc. 0.02% 50.59 50.59 50.60 50.58
Marriott International 0.01% 337.93 335.94 339.98 333.07
ATA Inc. 0.00% 3.73 3.69 3.76 3.60
Century Casinos, Inc. 0.00% 1.62 1.62 1.67 1.60
Saga Communications, Inc. 0.00% 11.52 11.56 11.79 11.45
Gladstone Land Corporation -0.06% 19.61 19.73 19.79 19.61
Wheeler Real Estate Investment Trust, Inc. -0.08% 38.50 39.80 40.19 38.50
FirstCash, Inc. -0.09% 195.40 195.05 197.92 192.31
Costco Wholesale Corporation -0.10% 1005.00 1006.74 1014.00 997.00
Sotherly Hotels Inc. -0.13% 18.55 18.53 18.56 18.53
CHS Inc -0.14% 25.29 25.25 25.33 25.23
Huron Consulting Group Inc. -0.14% 147.66 148.25 149.38 145.03
SunOpta, Inc. -0.15% 6.46 6.45 6.51 6.45
EVINE Live Inc. -0.19% 5.35 5.28 5.44 5.26
CHS Inc -0.20% 25.43 25.45 25.58 25.42
Regency Centers Corporation -0.20% 79.40 79.60 79.80 78.78
Del Taco Restaurants, Inc. -0.20% 10.23 10.19 10.23 10.18
CHS Inc -0.25% 28.21 28.32 28.45 28.18
Gladstone Commercial Corporation -0.26% 22.91 22.85 22.91 22.85
AGNC Investment Corp. -0.27% 11.01 10.97 11.10 10.93
Cracker Barrel Old Country Store, Inc. -0.29% 30.80 30.62 31.36 30.36
Equinix, Inc. -0.31% 970.48 969.04 974.93 957.26
CDW Corporation -0.33% 124.97 124.87 125.84 121.51
Nathan's Famous, Inc. -0.34% 100.66 100.60 100.79 100.60
Huazhu Group Limited -0.40% 53.15 52.56 54.20 52.15
Jack In The Box Inc. -0.40% 15.19 15.12 15.38 14.89
CIM Commercial Trust Corporation -0.41% 2.33 2.42 2.45 2.32
Ingles Markets, Incorporated -0.42% 87.07 85.87 87.07 85.03
Five Below, Inc. -0.46% 225.00 220.52 227.19 219.14
Dollar Tree, Inc. -0.47% 120.01 117.85 120.23 116.46
LKQ Corporation -0.47% 32.25 32.07 32.27 31.41
SBA Communications Corporation -0.48% 196.71 196.43 197.81 194.65
EZCORP, Inc. -0.53% 26.87 26.46 26.93 26.31
Winmark Corporation -0.66% 480.69 477.50 482.01 469.34
Medalist Diversified REIT, Inc. -0.69% 11.55 11.55 11.55 11.55
Lands' End, Inc. -0.74% 16.00 15.99 16.60 15.91
Tetra Tech, Inc. -0.80% 36.14 36.16 36.24 35.59
Towers Watson & Co. -0.82% 125.22 124.58 125.58 122.15
Baozun Inc. -0.83% 2.43 2.40 2.51 2.39
Laureate Education, Inc. -0.83% 32.66 32.30 32.94 32.04
Sabra Health Care REIT, Inc. -0.83% 20.39 20.25 20.40 20.07
Full House Resorts, Inc. -0.87% 2.34 2.28 2.37 2.26
Manhattan Bridge Capital, Inc -0.92% 4.37 4.33 4.38 4.28
American Public Education, Inc. -0.93% 46.56 45.94 47.27 45.80
JD.com, Inc. -0.94% 25.38 25.40 25.44 25.15
The Andersons, Inc. -1.11% 66.00 64.86 66.45 64.26
Ulta Beauty, Inc. -1.14% 673.86 661.34 677.30 659.79
Global Self Storage, Inc. -1.15% 5.20 5.15 5.22 5.11
Red Rock Resorts, Inc. -1.19% 61.29 59.98 61.84 59.93
Exponent, Inc. -1.22% 74.09 72.95 74.79 72.89
Avis Budget Group, Inc. -1.27% 96.81 95.75 98.05 94.97
Texas Roadhouse, Inc. -1.40% 181.78 178.70 182.61 178.07
Golden Entertainment, Inc. -1.54% 29.16 28.71 29.17 28.68
Monro, Inc. -1.54% 20.17 19.76 20.40 19.68
Verra Mobility Corporation -1.73% 16.72 16.50 16.96 16.50
Reading International Inc -1.92% 1.03 1.02 1.03 1.00
Tractor Supply Company -1.96% 51.58 50.59 51.97 50.59
Sprouts Farmers Market, Inc. -1.97% 78.13 76.45 78.77 75.15
Grand Canyon Education, Inc. -1.99% 165.17 162.64 166.77 162.00
BJ's Restaurants, Inc. -2.01% 36.28 35.16 36.30 35.11
Wheeler Real Estate Investment Trust, Inc. -2.11% 6.63 6.50 6.64 6.41
The Lovesac Company -2.44% 12.75 12.42 12.97 12.39
ICF International, Inc. -2.50% 77.84 75.61 77.92 75.49
Willdan Group, Inc. -2.58% 87.50 83.87 88.51 83.38
IQIYI, Inc. -2.68% 1.52 1.45 1.53 1.45
Sportsman's Warehouse Holdings, Inc. -2.70% 1.48 1.44 1.50 1.37
Churchill Downs, Incorporated -2.86% 93.42 90.75 94.05 89.79
Lincoln Educational Services Corporation -2.89% 37.00 35.95 37.85 35.78
Reading International Inc -3.13% 12.63 12.40 12.63 12.40
Wingstop Inc. -3.18% 249.00 239.34 249.61 238.99
Liberty Media Corporation -3.34% 82.18 78.68 82.18 78.22
Lindblad Expeditions Holdings Inc. -3.36% 19.17 18.39 19.35 18.31
Acorn Energy, Inc. -3.47% 21.67 21.72 23.05 21.36
MakeMyTrip Limited -3.65% 50.97 49.05 51.18 48.20
Papa John's International, Inc. -3.69% 32.16 30.81 32.29 30.76
Liberty Media Corporation -3.75% 88.52 85.48 88.96 84.78
Wendy's Company (The) -4.79% 7.50 7.15 7.56 7.13
Strategic Education, Inc. -5.03% 85.92 81.60 86.33 80.75
Melco Resorts & Entertainment Limited -5.04% 6.15 5.84 6.22 5.83
EuroDry Ltd. -6.71% 22.35 20.85 22.35 20.50
SCWorx Corp. -25.39% 0.12 0.13 0.16 0.11

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top