ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CIM Commercial Trust Corporation 21.05% 3.88 4.60 4.76 3.60
Dolphin Entertainment, Inc. 6.80% 1.02 1.10 1.11 1.02
Wheeler Real Estate Investment Trust, Inc. 6.73% 10.60 11.74 11.94 10.55
Famous Dave's of America, Inc. 6.45% 346.71 368.94 375.99 346.57
Cogent Communications Holdings, Inc. 4.96% 8.44 8.88 8.92 7.99
Liberty Media Corporation 4.92% 83.18 87.49 89.10 83.18
Towers Watson & Co. 4.78% 102.21 107.11 107.48 102.21
EuroDry Ltd. 4.63% 55.00 58.47 63.08 51.00
Duluth Holdings Inc. 4.33% 3.88 4.10 4.17 3.84
Liberty Global plc 4.28% 12.02 12.90 13.05 12.00
Liberty Media Corporation 4.17% 92.31 95.00 96.74 91.45
Baozun Inc. 4.11% 3.15 3.29 3.33 3.15
IQIYI, Inc. 4.04% 0.99 1.03 1.03 0.98
Papa Murphy's Holdings, Inc. 3.60% 12.70 13.24 13.24 12.67
Scholastic Corporation 3.34% 36.14 37.41 37.60 36.14
Zumiez Inc. 3.31% 13.26 13.73 13.89 13.19
Lands' End, Inc. 3.30% 10.25 10.63 10.67 10.12
Liberty Latin America Ltd. 3.28% 8.48 8.81 8.90 8.43
Liberty Latin America Ltd. 3.18% 8.50 8.77 8.85 8.36
Stitch Fix, Inc. 2.68% 2.61 2.68 2.73 2.59
Sportsman's Warehouse Holdings, Inc. 2.65% 1.13 1.16 1.17 1.12
Manhattan Bridge Capital, Inc 2.38% 3.80 3.87 3.92 3.80
Lindblad Expeditions Holdings Inc. 2.36% 34.78 35.60 36.04 34.65
Verra Mobility Corporation 2.31% 2.82 2.88 2.93 2.78
JD.com, Inc. 2.29% 26.00 26.37 26.56 25.82
Sirius XM Holdings Inc. 2.29% 25.87 26.31 26.33 25.43
Penn National Gaming, Inc. 2.23% 14.80 15.10 15.32 14.69
Exponent, Inc. 2.15% 66.92 68.75 69.04 66.92
Information Services Group, Inc. 2.11% 5.64 5.82 5.90 5.64
SBA Communications Corporation 2.10% 157.87 161.82 161.96 156.60
Churchill Downs, Incorporated 2.00% 75.81 77.57 79.23 74.95
Texas Roadhouse, Inc. 1.81% 159.52 158.97 160.75 154.86
VirTra, Inc. 1.79% 2.78 2.84 2.92 2.78
Career Education Corporation 1.76% 74.32 74.96 76.50 72.15
Wynn Resorts, Limited 1.70% 76.10 77.17 78.68 76.02
Yatra Online, Inc. 1.70% 0.88 0.90 0.90 0.88
Twenty-First Century Fox, Inc. 1.69% 61.78 63.33 63.41 60.93
Sinclair Broadcast Group, Inc. 1.69% 12.37 12.64 12.77 12.23
American Public Education, Inc. 1.55% 43.81 44.41 45.10 43.68
Red Rock Resorts, Inc. 1.49% 50.16 51.06 52.24 50.11
Twenty-First Century Fox, Inc. 1.45% 55.60 56.70 56.72 54.67
Gogo Inc. 1.42% 2.11 2.14 2.15 2.05
National CineMedia, Inc. 1.42% 2.11 2.14 2.19 1.99
El Pollo Loco Holdings, Inc. 1.41% 14.27 14.42 14.42 14.06
The Intergroup Corporation 1.35% 28.27 28.25 29.00 27.74
Lincoln Educational Services Corporation 1.32% 22.19 22.20 22.59 21.48
Tractor Supply Company 1.32% 31.01 31.50 31.52 30.53
Gladstone Land Corporation 1.26% 9.53 9.68 9.73 9.49
Red Robin Gourmet Burgers, Inc. 1.26% 8.03 8.05 8.25 7.66
ICF International, Inc. 1.22% 81.47 82.86 83.14 81.01
News Corporation 1.14% 31.81 32.01 32.02 31.39
Golar LNG Limited 1.08% 49.36 49.74 50.16 49.16
Global Self Storage, Inc. 1.03% 4.86 4.90 4.93 4.82
Cracker Barrel Old Country Store, Inc. 1.00% 55.95 56.32 56.55 54.23
EZCORP, Inc. 0.99% 30.20 30.50 30.77 29.81
Urban Outfitters, Inc. 0.99% 81.02 81.60 82.34 79.79
Melco Resorts & Entertainment Limited 0.95% 4.19 4.23 4.34 4.16
Dollar Tree, Inc. 0.92% 113.25 113.19 115.55 111.29
News Corporation 0.91% 28.65 28.95 28.98 28.41
The Lovesac Company 0.88% 14.70 14.83 15.12 14.16
MakeMyTrip Limited 0.85% 45.22 45.00 45.67 44.06
Paychex, Inc. 0.85% 98.65 99.78 99.84 98.52
Nexstar Media Group, Inc. 0.80% 155.56 156.66 159.61 153.17
Liberty Global plc 0.78% 8.92 8.99 9.12 8.91
Gaia, Inc. 0.72% 1.37 1.40 1.42 1.37
Sprouts Farmers Market, Inc. 0.70% 64.11 64.92 65.02 63.21
Roku, Inc. 0.67% 152.08 153.41 153.48 151.00
PriceSmart, Inc. 0.66% 170.64 171.81 173.89 169.79
Tetra Tech, Inc. 0.63% 33.05 33.33 33.55 32.57
Gaming and Leisure Properties, Inc. 0.61% 37.61 37.91 38.25 37.33
Liberty Global plc 0.57% 8.74 8.80 9.04 8.74
Papa John's International, Inc. 0.57% 19.47 19.54 19.68 18.92
Monarch Casino & Resort, Inc. 0.53% 117.39 118.17 119.36 116.38
VSE Corporation 0.51% 167.22 168.13 171.73 163.59
CDW Corporation 0.47% 133.12 133.92 137.37 132.40
FirstCash, Inc. 0.46% 209.81 211.33 213.39 207.00
The Hackett Group, Inc. 0.37% 10.75 10.82 10.86 10.63
Costco Wholesale Corporation 0.33% 919.10 923.72 925.34 914.75
Sprott Focus Trust, Inc. 0.31% 9.66 9.68 9.79 9.62
Liberty Media Corporation 0.27% 51.80 52.17 52.47 51.43
Liberty Media Corporation 0.21% 57.77 57.74 58.04 56.91
ANGI Homeservices Inc. 0.17% 6.01 6.06 6.36 5.97
Dave & Buster's Entertainment, Inc. 0.15% 6.85 6.76 6.95 6.36
Forrester Research, Inc. 0.09% 11.18 11.23 11.38 10.81
China Auto Logistics Inc. 0.08% 49.88 49.80 49.89 49.76
CHS Inc 0.08% 25.24 25.11 25.24 25.10
Comcast Corporation 0.05% 21.54 21.58 21.64 21.31
Willdan Group, Inc. 0.05% 73.49 73.58 74.43 72.81
Nathan's Famous, Inc. 0.03% 101.76 101.52 101.76 101.50
PC Connection, Inc. 0.02% 92.52 92.40 93.87 91.96
Amazon.com, Inc. 0.00% 251.55 251.52 254.53 250.17
Ark Restaurants Corp. 0.00% 4.50 4.50 4.50 4.50
Caesars Entertainment Corporation 0.00% 29.65 29.65 29.77 29.63
Del Taco Restaurants, Inc. 0.00% 10.46 10.46 10.47 10.46
Wendy's Company (The) 0.00% 6.16 6.12 6.17 5.94
Huazhu Group Limited -0.02% 42.05 41.77 42.37 41.45
Wingstop Inc. -0.05% 106.35 106.84 107.72 103.65
Citi Trends, Inc. -0.10% 47.93 47.86 48.09 47.08
Gladstone Land Corporation -0.10% 20.09 20.07 20.18 19.96
CHS Inc -0.12% 25.62 25.65 25.82 25.62
Fastenal Company -0.12% 50.62 50.69 50.99 49.99
Lamar Advertising Company -0.13% 144.12 143.93 145.32 142.45
CHS Inc -0.16% 24.37 24.35 24.51 24.03
Ingles Markets, Incorporated -0.16% 86.45 86.51 86.57 85.12
Weight Watchers International Inc -0.17% 286.74 288.11 288.90 283.42
Ulta Beauty, Inc. -0.18% 543.69 542.72 549.14 541.63
Equinix, Inc. -0.22% 1025.72 1023.44 1028.27 1007.09
American Capital Agency Corp. -0.24% 24.87 24.83 24.87 24.80
AGNC Investment Corp. -0.27% 25.32 25.34 25.52 25.30
Laureate Education, Inc. -0.28% 39.00 38.51 39.70 38.25
Starbucks Corporation -0.30% 94.76 94.43 95.00 93.55
Titan Machinery Inc. -0.35% 25.34 25.33 25.95 25.00
Regency Centers Corporation -0.38% 71.66 71.33 71.67 70.86
CHS Inc -0.42% 26.29 26.09 26.35 26.04
BJ's Restaurants, Inc. -0.44% 62.23 61.66 62.74 60.89
CHS Inc -0.46% 23.84 23.75 23.84 23.60
Lightbridge Corporation -0.47% 6.45 6.36 6.49 6.33
Sabra Health Care REIT, Inc. -0.47% 19.03 19.07 19.36 18.99
Grand Canyon Education, Inc. -0.55% 155.79 154.93 156.36 154.03
Strategic Education, Inc. -0.55% 79.59 79.28 80.33 78.97
The Cheesecake Factory Incorporated -0.57% 110.00 109.03 111.00 107.18
Jack In The Box Inc. -0.72% 12.53 12.36 12.65 12.13
E.W. Scripps Company (The) -0.73% 2.74 2.72 2.77 2.65
Daily Journal Corp. (S.C.) -0.76% 651.00 651.44 668.00 649.39
1-800 FLOWERS.COM, Inc. -0.78% 2.56 2.54 2.60 2.50
Insight Enterprises, Inc. -0.79% 160.00 159.39 162.53 158.57
Tuniu Corporation -0.80% 5.02 4.93 5.07 4.93
IZEA Worldwide, Inc. -0.82% 2.45 2.43 2.59 2.43
Marriott International -0.86% 357.79 355.89 358.96 354.69
Canterbury Park Holding Corporation -0.95% 15.46 15.60 15.89 15.46
Ross Stores, Inc. -0.95% 228.79 226.37 231.25 224.94
Century Casinos, Inc. -0.96% 1.04 1.03 1.06 1.03
Uniti Group Inc. -1.12% 7.99 7.95 8.26 7.93
Gladstone Commercial Corporation -1.16% 12.94 12.79 13.05 12.77
Village Super Market, Inc. -1.17% 45.88 45.46 45.94 45.15
O'Reilly Automotive, Inc. -1.18% 84.20 83.90 84.62 83.01
The Andersons, Inc. -1.21% 67.90 66.90 68.18 65.96
Huron Consulting Group Inc. -1.26% 162.68 160.10 163.73 158.13
U.S. Auto Parts Network, Inc. -1.27% 8.58 8.52 8.70 8.50
The ONE Group Hospitality, Inc. -1.28% 1.55 1.54 1.66 1.54
Winmark Corporation -1.29% 297.69 293.86 299.55 280.83
Saga Communications, Inc. -1.30% 8.42 8.36 8.47 8.29
Gyrodyne , LLC -1.31% 4.53 4.50 4.53 4.50
Good Times Restaurants Inc. -1.33% 1.52 1.48 1.52 1.48
Ollie's Bargain Outlet Holdings, Inc. -1.37% 88.83 86.85 89.39 86.74
Charter Communications, Inc. -1.42% 109.58 107.74 109.58 104.91
Full House Resorts, Inc. -1.44% 1.39 1.37 1.42 1.35
AGNC Investment Corp. -1.48% 8.82 8.66 8.84 8.62
Acorn Energy, Inc. -1.58% 18.80 18.72 19.08 18.44
Gladstone Commercial Corporation -1.58% 18.59 18.34 18.64 18.23
The RMR Group Inc. -1.64% 17.79 17.44 17.85 17.40
Expedia Group, Inc. -1.74% 265.59 260.38 268.00 257.51
EVINE Live Inc. -1.75% 4.59 4.49 4.59 4.46
LKQ Corporation -1.75% 22.62 22.40 22.87 22.29
Urban One, Inc. -2.01% 3.90 3.90 4.06 3.90
RCI Hospitality Holdings, Inc. -2.22% 26.47 26.03 26.47 25.94
Bloomin' Brands, Inc. -2.36% 8.51 8.28 8.56 8.06
Five Below, Inc. -2.39% 221.47 215.90 224.99 214.10
Noodles & Company -2.39% 13.38 13.08 13.91 13.08
Gladstone Commercial Corporation -2.43% 20.58 20.06 20.98 20.01
American Resources Corporation -2.51% 1.78 1.75 1.84 1.71
Avis Budget Group, Inc. -2.91% 112.92 107.98 113.29 106.51
Odyssey Marine Exploration, Inc. -3.03% 0.67 0.64 0.68 0.64
Medalist Diversified REIT, Inc. -3.17% 10.01 10.08 10.51 10.01
Urban One, Inc. -3.64% 3.55 3.44 3.55 3.44
Monro, Inc. -3.81% 14.10 13.64 14.10 13.54
Children's Place, Inc. (The) -4.02% 2.09 1.91 2.11 1.84
Fluent, Inc. -4.70% 2.91 2.84 3.05 2.83
Beasley Broadcast Group, Inc. -4.87% 10.92 10.54 11.76 10.32
Reading International Inc -6.09% 1.93 1.85 1.98 1.85
Destination XL Group, Inc. -7.23% 0.43 0.40 0.43 0.39
Reading International Inc -11.13% 15.55 14.29 15.55 14.24
Wheeler Real Estate Investment Trust, Inc. -32.37% 2.45 1.40 2.66 1.39

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top