ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
The Lovesac Company 10.42% 12.77 13.99 14.48 12.76
Wheeler Real Estate Investment Trust, Inc. 9.19% 3.23 3.09 3.45 3.00
Full House Resorts, Inc. 5.84% 2.90 3.08 3.25 2.90
MakeMyTrip Limited 5.21% 79.18 82.60 82.78 78.80
Jack In The Box Inc. 4.00% 20.27 21.08 21.59 19.99
Medalist Diversified REIT, Inc. 3.61% 13.25 13.50 13.55 12.71
Gaming and Leisure Properties, Inc. 3.45% 42.74 43.49 43.93 42.60
Liberty Global plc 2.92% 11.58 11.28 11.58 11.26
Uniti Group Inc. 2.90% 7.29 7.45 7.63 7.27
The Andersons, Inc. 2.74% 53.00 53.99 54.38 52.02
Gaia, Inc. 2.54% 3.95 4.04 4.09 3.88
EVINE Live Inc. 2.49% 6.84 7.01 7.04 6.78
Daily Journal Corp. (S.C.) 2.14% 497.02 507.65 509.03 493.58
Sabra Health Care REIT, Inc. 2.08% 18.84 19.18 19.20 18.80
Lands' End, Inc. 1.98% 15.21 15.45 15.62 15.02
Penn National Gaming, Inc. 1.93% 14.10 14.28 14.57 14.07
Lindblad Expeditions Holdings Inc. 1.92% 13.69 13.82 13.94 13.53
Shoe Carnival, Inc. 1.90% 19.77 18.74 19.77 18.56
Fluent, Inc. 1.84% 2.20 2.21 2.33 2.20
The Cheesecake Factory Incorporated 1.84% 49.08 49.86 50.62 49.05
Wheeler Real Estate Investment Trust, Inc. 1.83% 4.36 4.44 4.54 4.36
Caesars Entertainment Corporation 1.78% 24.25 24.53 24.94 24.15
Huron Consulting Group Inc. 1.76% 177.48 179.51 180.29 176.00
Wheeler Real Estate Investment Trust, Inc. 1.63% 38.87 37.50 38.87 37.50
Yatra Online, Inc. 1.62% 1.82 1.88 1.89 1.76
Wendy's Company (The) 1.41% 8.54 8.61 8.77 8.54
Ulta Beauty, Inc. 1.38% 597.69 601.59 602.07 585.32
BJ's Restaurants, Inc. 1.34% 39.76 40.00 40.75 39.76
Odyssey Marine Exploration, Inc. 1.29% 2.33 2.35 2.36 2.23
IAC/InterActiveCorp 1.21% 38.58 38.61 38.81 38.45
Gladstone Commercial Corporation 1.19% 23.50 23.78 23.83 23.47
Five Below, Inc. 1.10% 182.27 183.41 183.77 179.72
Roku, Inc. 1.10% 108.78 107.47 109.96 106.42
FirstCash, Inc. 1.02% 163.29 163.91 165.30 160.56
Churchill Downs, Incorporated 0.90% 116.89 116.76 118.14 116.15
Information Services Group, Inc. 0.83% 6.03 6.05 6.18 6.01
Marriott International 0.76% 298.26 298.72 300.75 296.64
Winmark Corporation 0.73% 443.90 444.54 448.86 433.03
Starbucks Corporation 0.72% 85.11 85.35 85.93 84.86
Citi Trends, Inc. 0.72% 44.41 44.50 46.00 43.87
Paychex, Inc. 0.72% 115.20 115.45 116.55 114.93
Monro, Inc. 0.71% 21.03 21.16 21.53 20.96
Tuniu Corporation 0.69% 0.72 0.71 0.72 0.70
El Pollo Loco Holdings, Inc. 0.69% 11.60 11.61 11.74 11.54
Dolphin Entertainment, Inc. 0.63% 1.58 1.61 1.62 1.55
Fastenal Company 0.62% 42.11 42.01 42.17 41.72
Village Super Market, Inc. 0.61% 37.66 37.98 38.05 37.40
Zumiez Inc. 0.59% 28.94 29.12 29.19 28.55
Texas Roadhouse, Inc. 0.53% 168.31 168.24 170.80 167.40
Sotherly Hotels Inc. 0.52% 17.28 17.25 17.28 17.17
The Hackett Group, Inc. 0.50% 19.97 19.98 20.04 19.66
Gladstone Commercial Corporation 0.46% 10.87 10.85 10.93 10.81
News Corporation 0.46% 26.33 26.22 26.46 26.17
Canterbury Park Holding Corporation 0.45% 15.24 15.24 15.24 15.24
Weight Watchers International Inc 0.41% 327.75 326.93 328.90 324.10
Manhattan Bridge Capital, Inc 0.41% 4.85 4.88 4.93 4.85
Monarch Casino & Resort, Inc. 0.40% 98.10 98.78 99.17 97.99
Levy Acquisition Corp. 0.39% 10.28 10.32 10.33 10.28
Liberty Global plc 0.36% 11.21 11.25 11.37 11.18
News Corporation 0.34% 29.65 29.66 29.97 29.63
Tractor Supply Company 0.31% 52.15 51.97 52.38 51.81
Wingstop Inc. 0.28% 234.52 235.89 242.91 234.52
Children's Place, Inc. (The) 0.27% 7.53 7.49 7.63 7.25
Exponent, Inc. 0.26% 73.82 73.63 75.31 73.20
Liberty Media Corporation 0.25% 39.99 39.94 40.19 39.33
Urban Outfitters, Inc. 0.24% 82.00 81.84 83.38 81.54
Stratus Properties Inc. 0.23% 23.45 23.56 24.00 23.45
Papa Murphy's Holdings, Inc. 0.23% 13.11 13.15 13.28 12.95
Huazhu Group Limited 0.21% 48.00 47.98 48.80 47.95
Liberty Media Corporation 0.19% 94.33 93.77 94.80 93.47
AGNC Investment Corp. 0.19% 10.30 10.32 10.43 10.30
Denny's Corporation 0.16% 6.20 6.20 6.20 6.18
O'Reilly Automotive, Inc. 0.16% 94.57 94.11 94.93 93.68
Liberty Media Corporation 0.16% 43.74 43.62 43.91 43.20
Gladstone Commercial Corporation 0.15% 20.67 20.66 20.68 20.39
Career Education Corporation 0.11% 60.89 60.96 61.45 59.84
The RMR Group Inc. 0.06% 15.80 15.74 15.97 15.70
CHS Inc 0.04% 28.39 28.40 28.42 28.19
Del Taco Restaurants, Inc. 0.00% 10.13 10.13 10.14 10.13
Sotherly Hotels Inc. 0.00% 16.86 16.79 16.88 16.55
Sotherly Hotels Inc. 0.00% 2.20 2.19 2.20 2.18
Regency Centers Corporation 0.00% 67.92 67.76 68.25 67.58
Costco Wholesale Corporation 0.00% 883.30 884.47 888.62 867.12
CIM Commercial Trust Corporation 0.00% 4.28 4.28 4.54 4.11
AGNC Investment Corp. 0.00% 25.57 25.57 25.57 25.53
Del Taco Restaurants, Inc. -0.03% 0.34 0.38 0.38 0.34
China Auto Logistics Inc. -0.03% 50.48 50.48 50.49 50.46
CHS Inc -0.04% 25.76 25.75 25.78 25.73
American Capital Agency Corp. -0.04% 25.02 25.00 25.03 24.95
Nathan's Famous, Inc. -0.07% 95.80 95.18 96.50 94.00
Dollar Tree, Inc. -0.08% 130.20 129.87 130.60 127.74
CHS Inc -0.08% 26.39 26.47 26.53 26.39
Titan Machinery Inc. -0.12% 16.34 16.29 16.57 16.19
Golar LNG Limited -0.12% 37.04 37.00 37.44 36.60
CHS Inc -0.15% 25.19 25.26 25.37 25.15
LKQ Corporation -0.16% 31.20 30.99 31.49 30.76
Scholastic Corporation -0.21% 29.01 28.97 29.47 28.84
American Public Education, Inc. -0.22% 36.97 36.93 37.37 36.28
Strategic Education, Inc. -0.23% 81.15 80.77 82.12 79.41
EZCORP, Inc. -0.24% 21.01 20.98 21.28 20.81
Red Rock Resorts, Inc. -0.28% 61.80 60.97 62.28 60.53
Liberty Media Corporation -0.29% 87.14 86.41 87.65 86.14
JD.com, Inc. -0.34% 29.61 29.44 29.93 29.31
Golden Entertainment, Inc. -0.39% 28.50 28.21 28.70 28.03
Global Self Storage, Inc. -0.40% 5.03 5.01 5.05 4.94
Gyrodyne , LLC -0.43% 9.28 9.26 9.28 9.26
Gladstone Land Corporation -0.44% 9.03 8.97 9.05 8.93
Sprouts Farmers Market, Inc. -0.48% 80.46 79.54 81.07 79.24
Red Robin Gourmet Burgers, Inc. -0.50% 4.03 4.02 4.15 3.99
Equinix, Inc. -0.51% 755.82 750.32 764.50 726.95
CHS Inc -0.52% 25.03 25.02 25.15 25.02
Tetra Tech, Inc. -0.55% 34.83 34.56 35.00 34.41
Twenty-First Century Fox, Inc. -0.57% 63.89 63.08 64.01 63.02
Ross Stores, Inc. -0.57% 184.14 182.09 185.00 181.29
Verra Mobility Corporation -0.59% 22.03 21.80 22.05 21.68
Lincoln Educational Services Corporation -0.59% 22.29 22.02 22.58 21.94
SBA Communications Corporation -0.61% 191.38 191.66 194.16 190.12
Liberty Global plc -0.63% 11.14 11.07 11.24 11.02
Bloomin' Brands, Inc. -0.70% 7.15 7.09 7.24 6.98
Grand Canyon Education, Inc. -0.73% 159.45 157.00 159.48 156.13
Gladstone Land Corporation -0.74% 18.83 18.66 18.96 18.55
Towers Watson & Co. -0.78% 107.34 107.17 108.16 105.88
Ingles Markets, Incorporated -0.91% 70.83 70.44 71.65 70.32
PotlatchDeltic Corporation -0.93% 40.89 40.28 40.90 39.91
Lamar Advertising Company -0.94% 130.20 128.00 130.20 127.80
Wynn Resorts, Limited -0.95% 125.70 123.66 126.71 122.85
Twenty-First Century Fox, Inc. -1.00% 72.13 71.10 72.54 71.01
Baozun Inc. -1.08% 2.80 2.76 2.87 2.75
Saga Communications, Inc. -1.10% 11.89 11.70 11.95 11.50
Forrester Research, Inc. -1.25% 7.26 7.13 7.32 7.08
Papa John's International, Inc. -1.26% 42.25 41.41 42.46 41.37
SunOpta, Inc. -1.30% 3.88 3.80 3.94 3.79
Comcast Corporation -1.34% 27.55 27.23 27.85 27.18
National CineMedia, Inc. -1.45% 4.15 4.09 4.17 4.05
Sirius XM Holdings Inc. -1.49% 22.07 21.75 22.15 21.70
PC Connection, Inc. -1.65% 61.12 60.28 61.40 60.10
Laureate Education, Inc. -1.65% 32.80 32.14 33.00 32.13
RCI Hospitality Holdings, Inc. -1.78% 27.67 27.00 27.97 26.99
Amazon.com, Inc. -1.78% 229.87 226.19 230.08 225.12
EuroDry Ltd. -1.84% 13.35 13.32 13.35 13.20
PriceSmart, Inc. -1.91% 131.02 128.52 131.45 127.86
Ollie's Bargain Outlet Holdings, Inc. -1.95% 116.69 113.91 118.61 113.46
Liberty Latin America Ltd. -2.07% 8.68 8.52 8.70 8.49
The ONE Group Hospitality, Inc. -2.11% 1.89 1.86 1.89 1.85
Urban One, Inc. -2.16% 0.82 0.90 0.92 0.82
The Intergroup Corporation -2.17% 30.15 28.86 30.15 28.00
Liberty Latin America Ltd. -2.17% 8.75 8.58 8.78 8.55
Century Casinos, Inc. -2.24% 1.35 1.31 1.47 1.31
ICF International, Inc. -2.27% 89.77 87.08 89.91 86.84
Liberty Broadband Corporation -2.27% 49.46 47.88 49.64 47.71
VSE Corporation -2.28% 175.64 170.07 176.89 169.61
ANGI Homeservices Inc. -2.42% 13.80 13.28 13.90 13.19
Expedia Group, Inc. -2.47% 281.49 274.21 282.53 273.77
Liberty Broadband Corporation -2.48% 49.47 47.98 49.76 47.86
Stitch Fix, Inc. -2.49% 5.64 5.48 5.67 5.43
Melco Resorts & Entertainment Limited -2.52% 8.41 8.11 8.43 8.06
Charter Communications, Inc. -2.57% 212.47 206.60 214.63 206.11
IZEA Worldwide, Inc. -2.59% 5.04 4.88 5.04 4.87
Duluth Holdings Inc. -2.68% 2.98 2.91 3.11 2.88
Avis Budget Group, Inc. -2.86% 135.01 131.03 136.63 130.35
Insight Enterprises, Inc. -2.93% 85.52 82.89 85.67 82.68
ATA Inc. -2.94% 4.45 4.29 4.63 4.26
Good Times Restaurants Inc. -3.01% 1.38 1.29 1.38 1.29
Cracker Barrel Old Country Store, Inc. -3.19% 28.25 27.33 28.85 27.26
Sinclair Broadcast Group, Inc. -3.24% 16.84 16.45 17.01 16.36
VirTra, Inc. -3.29% 4.85 4.71 4.94 4.68
CDW Corporation -3.29% 150.09 144.93 150.61 144.52
Famous Dave's of America, Inc. -3.30% 204.84 197.61 207.06 197.23
Nexstar Media Group, Inc. -3.32% 210.88 203.67 212.72 201.66
Reading International Inc -3.33% 1.17 1.16 1.22 1.11
Sprott Focus Trust, Inc. -3.59% 8.74 8.59 8.75 8.59
U.S. Auto Parts Network, Inc. -3.65% 0.43 0.41 0.44 0.41
Sportsman's Warehouse Holdings, Inc. -3.80% 1.59 1.52 1.60 1.51
Dave & Buster's Entertainment, Inc. -4.10% 20.95 19.86 20.95 19.52
Willdan Group, Inc. -4.25% 108.01 103.51 109.62 102.19
Cogent Communications Holdings, Inc. -4.36% 24.28 23.27 24.33 23.06
IQIYI, Inc. -4.41% 2.03 1.95 2.09 1.93
Urban One, Inc. -4.57% 1.22 1.19 1.28 1.19
Acorn Energy, Inc. -4.65% 16.40 15.79 16.91 15.11
American Resources Corporation -4.81% 2.70 2.57 2.73 2.51
FAT Brands Inc. -6.25% 0.47 0.45 0.48 0.44
Ark Restaurants Corp. -6.55% 6.87 6.71 6.95 6.68
Reading International Inc -7.01% 11.50 10.88 11.54 10.88
SCWorx Corp. -8.50% 0.23 0.20 0.23 0.20
Noodles & Company -8.75% 0.80 0.73 0.81 0.72
SG Blocks, Inc. -9.30% 3.77 3.51 3.84 3.45
Lightbridge Corporation -9.49% 17.07 15.45 17.11 15.40
Gogo Inc. -9.91% 5.65 5.09 5.69 5.08
E.W. Scripps Company (The) -10.41% 4.88 4.39 4.89 4.34
1-800 FLOWERS.COM, Inc. -10.93% 4.39 3.91 4.41 3.88
Beasley Broadcast Group, Inc. -16.18% 9.11 7.41 10.22 5.89
Destination XL Group, Inc. -26.92% 1.34 1.14 1.44 1.10

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top