ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Wheeler Real Estate Investment Trust, Inc. 529.21% 1.41 1.51 1.62 1.34
Medalist Diversified REIT, Inc. 11.70% 9.78 11.74 11.75 9.78
Ark Restaurants Corp. 7.97% 4.59 5.01 5.11 4.59
Fluent, Inc. 5.20% 3.19 3.44 3.78 3.13
Del Taco Restaurants, Inc. 5.00% 0.40 0.42 0.42 0.40
Comcast Corporation 4.35% 22.73 23.25 23.31 22.60
Churchill Downs, Incorporated 4.03% 92.31 94.83 94.90 90.55
E.W. Scripps Company (The) 3.97% 2.51 2.62 2.66 2.51
Reading International Inc 3.85% 9.33 10.80 10.80 8.40
Penn National Gaming, Inc. 3.65% 15.38 15.89 15.90 15.02
Full House Resorts, Inc. 3.37% 0.80 0.83 0.83 0.75
Sprouts Farmers Market, Inc. 3.10% 48.30 49.49 50.87 47.79
Towers Watson & Co. 3.08% 121.01 122.54 125.54 120.49
Wingstop Inc. 2.99% 147.12 149.73 149.94 144.16
The Andersons, Inc. 2.91% 63.58 64.29 64.47 62.77
Melco Resorts & Entertainment Limited 2.60% 3.83 3.94 3.95 3.83
Paychex, Inc. 2.53% 111.96 112.12 113.12 111.37
Exponent, Inc. 2.49% 81.06 80.26 83.18 80.03
LKQ Corporation 2.43% 18.18 18.56 18.75 17.99
Charter Communications, Inc. 2.28% 110.57 111.49 111.89 109.26
J. W. Mays, Inc. 2.06% 46.70 47.00 47.00 45.00
The Intergroup Corporation 1.89% 38.88 40.08 40.25 38.35
Huazhu Group Limited 1.66% 48.28 47.67 48.52 47.51
Costco Wholesale Corporation 1.61% 1012.05 1012.28 1021.31 1006.56
The Hackett Group, Inc. 1.58% 12.68 12.82 12.86 12.56
Tetra Tech, Inc. 1.47% 38.35 38.65 38.76 37.97
PC Connection, Inc. 1.41% 85.31 86.83 87.36 84.55
Dollar Tree, Inc. 1.39% 134.99 133.87 135.55 132.30
Liberty Latin America Ltd. 1.33% 8.29 8.38 8.43 8.18
Beasley Broadcast Group, Inc. 1.28% 6.31 6.33 6.50 5.90
SBA Communications Corporation 1.23% 188.09 187.15 190.32 185.78
Weight Watchers International Inc 1.15% 322.60 324.42 327.48 320.68
Expedia Group, Inc. 1.13% 283.76 285.93 286.36 280.21
Sirius XM Holdings Inc. 1.12% 28.59 28.99 29.15 28.06
Ingles Markets, Incorporated 1.07% 84.41 84.11 84.64 83.19
Liberty Global plc 1.05% 7.59 7.68 7.90 7.58
Liberty Latin America Ltd. 0.96% 8.31 8.44 8.53 8.09
Liberty Global plc 0.91% 7.72 7.77 7.85 7.69
Tractor Supply Company 0.89% 34.49 33.94 34.55 33.51
Nexstar Media Group, Inc. 0.79% 170.28 171.44 173.97 168.98
Sinclair Broadcast Group, Inc. 0.79% 12.84 12.80 12.89 12.64
Huron Consulting Group Inc. 0.78% 196.05 194.43 198.21 193.24
Wendy's Company (The) 0.77% 6.96 7.22 7.36 6.96
Gaia, Inc. 0.69% 1.43 1.45 1.46 1.38
Sabra Health Care REIT, Inc. 0.66% 19.76 19.74 19.96 19.70
Wynn Resorts, Limited 0.58% 74.33 74.66 75.48 73.26
Gladstone Commercial Corporation 0.56% 17.91 18.00 18.00 17.49
Liberty Media Corporation 0.54% 50.62 50.48 50.62 49.91
Canterbury Park Holding Corporation 0.51% 15.74 15.74 15.74 15.74
Information Services Group, Inc. 0.49% 6.07 6.11 6.15 6.01
Village Super Market, Inc. 0.40% 43.36 42.77 43.63 42.41
CHS Inc 0.35% 25.61 25.74 25.87 25.50
PriceSmart, Inc. 0.34% 165.09 165.70 166.50 163.42
Zumiez Inc. 0.33% 15.23 15.17 15.30 14.84
JD.com, Inc. 0.29% 25.77 25.71 25.85 25.50
Liberty Media Corporation 0.24% 54.83 54.72 54.91 54.34
Tuniu Corporation 0.21% 4.71 4.71 4.73 4.70
Scholastic Corporation 0.18% 39.33 39.30 39.59 38.94
Wheeler Real Estate Investment Trust, Inc. 0.11% 34.08 35.99 35.99 34.08
Gladstone Commercial Corporation 0.09% 11.57 11.43 11.61 11.37
Daily Journal Corp. (S.C.) 0.07% 627.89 629.11 636.25 619.04
China Auto Logistics Inc. 0.06% 50.27 50.26 50.27 50.22
O'Reilly Automotive, Inc. 0.05% 89.30 88.12 89.98 87.98
Liberty Global plc 0.00% 11.00 11.00 11.00 11.00
Good Times Restaurants Inc. 0.00% 1.33 1.29 1.33 1.25
1-800 FLOWERS.COM, Inc. 0.00% 2.90 2.88 2.93 2.83
Reading International Inc 0.00% 1.62 1.63 1.66 1.62
The ONE Group Hospitality, Inc. 0.00% 1.19 1.10 1.19 1.10
Urban One, Inc. 0.00% 3.75 3.69 3.75 3.60
AGNC Investment Corp. -0.04% 25.50 25.35 25.50 25.35
RCI Hospitality Holdings, Inc. -0.04% 28.39 28.32 28.47 27.82
Del Taco Restaurants, Inc. -0.05% 10.50 10.50 10.50 10.49
Lindblad Expeditions Holdings Inc. -0.08% 36.82 37.35 37.38 36.26
Jack In The Box Inc. -0.08% 13.11 13.02 13.45 12.87
Marriott International -0.09% 402.52 399.30 404.44 398.98
Red Rock Resorts, Inc. -0.10% 49.57 49.15 49.57 48.54
Caesars Entertainment Corporation -0.14% 28.94 29.09 29.10 28.92
Gladstone Commercial Corporation -0.15% 19.64 19.63 19.81 19.60
Liberty Media Corporation -0.15% 92.97 92.47 93.19 91.53
Avis Budget Group, Inc. -0.16% 108.16 107.99 109.12 105.29
Global Self Storage, Inc. -0.21% 4.89 4.86 4.89 4.86
Duluth Holdings Inc. -0.23% 4.36 4.39 4.41 4.26
Texas Roadhouse, Inc. -0.24% 184.44 182.52 185.30 181.72
The Cheesecake Factory Incorporated -0.27% 113.49 112.81 115.87 109.76
CHS Inc -0.36% 25.44 25.25 25.54 25.17
ICF International, Inc. -0.38% 95.75 95.48 97.97 93.88
American Capital Agency Corp. -0.41% 24.42 24.32 24.42 24.30
Winmark Corporation -0.41% 290.05 285.69 293.75 280.77
CHS Inc -0.45% 22.25 22.20 22.41 22.11
El Pollo Loco Holdings, Inc. -0.46% 15.50 15.30 15.64 15.25
Gyrodyne , LLC -0.46% 4.32 4.30 4.37 4.30
Saga Communications, Inc. -0.49% 8.14 8.10 8.18 8.08
Urban One, Inc. -0.49% 4.03 4.05 4.15 4.03
ANGI Homeservices Inc. -0.50% 5.94 5.99 6.05 5.86
IQIYI, Inc. -0.52% 0.83 0.83 0.84 0.82
Regency Centers Corporation -0.52% 75.66 74.59 75.83 74.39
Liberty Media Corporation -0.57% 85.84 85.13 85.91 84.08
MakeMyTrip Limited -0.74% 43.06 42.68 43.06 41.74
Roku, Inc. -0.74% 156.00 155.15 156.69 154.43
Citi Trends, Inc. -0.78% 48.51 48.16 49.56 47.28
Manhattan Bridge Capital, Inc -0.87% 3.46 3.42 3.46 3.42
CIM Commercial Trust Corporation -0.93% 3.52 3.19 3.52 3.19
Acorn Energy, Inc. -0.93% 17.17 17.01 17.70 16.76
Sportsman's Warehouse Holdings, Inc. -0.93% 1.07 1.06 1.07 1.04
Lamar Advertising Company -0.94% 159.78 157.53 160.87 156.94
Sprott Focus Trust, Inc. -1.00% 9.85 9.94 9.98 9.80
Bloomin' Brands, Inc. -1.03% 10.62 10.57 10.96 10.43
Dolphin Entertainment, Inc. -1.04% 0.97 0.95 0.98 0.95
EuroDry Ltd. -1.07% 44.69 44.31 46.00 43.27
Monarch Casino & Resort, Inc. -1.09% 112.20 110.54 112.20 109.51
Golar LNG Limited -1.09% 46.09 46.24 46.98 46.09
News Corporation -1.12% 29.77 29.12 29.83 29.08
BJ's Restaurants, Inc. -1.19% 63.21 62.53 64.83 62.33
Ulta Beauty, Inc. -1.21% 659.48 640.43 659.48 633.84
Fastenal Company -1.24% 53.06 51.91 53.30 51.85
Gaming and Leisure Properties, Inc. -1.29% 39.03 38.98 39.59 38.65
CHS Inc -1.33% 23.30 23.04 23.45 22.85
CHS Inc -1.34% 24.37 24.25 24.60 24.15
News Corporation -1.37% 32.57 31.74 32.67 31.71
The Lovesac Company -1.45% 16.56 16.33 16.78 16.09
Noodles & Company -1.48% 15.50 15.35 15.80 14.84
Gladstone Land Corporation -1.56% 19.38 18.88 19.38 18.88
Amazon.com, Inc. -1.56% 226.00 240.43 241.55 224.41
Urban Outfitters, Inc. -1.59% 92.34 90.72 93.64 89.75
Ross Stores, Inc. -1.73% 235.28 228.28 235.71 227.51
Uniti Group Inc. -1.75% 5.04 5.06 5.22 4.99
Twenty-First Century Fox, Inc. -1.83% 58.12 56.20 58.15 55.74
Papa John's International, Inc. -1.84% 18.80 18.46 19.11 18.29
Five Below, Inc. -1.85% 245.50 240.96 246.24 237.46
Starbucks Corporation -1.85% 105.71 103.67 106.25 102.24
Twenty-First Century Fox, Inc. -1.97% 64.99 63.24 65.12 62.72
Papa Murphy's Holdings, Inc. -2.07% 15.00 14.70 15.09 14.56
Stitch Fix, Inc. -2.17% 2.75 2.70 2.81 2.62
Equinix, Inc. -2.22% 1037.51 1013.70 1039.16 1001.43
Ollie's Bargain Outlet Holdings, Inc. -2.34% 93.15 90.26 93.89 89.88
Red Robin Gourmet Burgers, Inc. -2.36% 9.31 9.11 9.47 8.89
The RMR Group Inc. -2.57% 17.14 16.66 17.23 16.56
VirTra, Inc. -2.61% 2.75 2.61 2.75 2.60
Baozun Inc. -2.68% 3.31 3.27 3.37 3.23
Titan Machinery Inc. -2.77% 24.47 23.86 24.47 23.71
Monro, Inc. -2.85% 12.09 11.95 12.14 11.11
Lands' End, Inc. -2.96% 9.82 9.51 9.91 9.46
Insight Enterprises, Inc. -3.26% 178.56 172.74 178.56 164.00
Destination XL Group, Inc. -3.28% 0.46 0.45 0.49 0.45
EVINE Live Inc. -3.30% 4.82 4.69 4.82 4.64
Cracker Barrel Old Country Store, Inc. -3.31% 72.50 70.05 73.67 69.83
AGNC Investment Corp. -3.40% 8.85 8.66 8.89 8.62
EZCORP, Inc. -3.44% 28.88 28.11 28.88 27.71
FirstCash, Inc. -3.50% 187.07 181.25 187.67 179.48
Dave & Buster's Entertainment, Inc. -3.69% 8.03 7.83 8.30 7.75
Grand Canyon Education, Inc. -4.08% 155.90 147.88 157.15 147.45
VSE Corporation -4.64% 151.92 147.83 154.90 144.36
American Resources Corporation -4.69% 1.24 1.22 1.29 1.20
Willdan Group, Inc. -4.76% 76.28 73.59 76.73 73.43
Yatra Online, Inc. -4.82% 0.81 0.79 0.90 0.79
IZEA Worldwide, Inc. -5.06% 2.37 2.25 2.37 2.25
Gladstone Land Corporation -5.24% 7.94 7.41 7.94 7.33
Famous Dave's of America, Inc. -5.38% 330.00 316.79 330.00 308.59
Lightbridge Corporation -5.93% 4.98 5.08 5.16 4.94
Strategic Education, Inc. -6.23% 78.19 72.96 78.31 72.61
Lincoln Educational Services Corporation -6.55% 21.95 20.68 21.95 20.31
Gogo Inc. -6.72% 2.46 2.36 2.49 2.35
CDW Corporation -6.91% 156.19 153.79 158.82 144.34
Laureate Education, Inc. -7.75% 35.24 33.22 35.80 33.15
National CineMedia, Inc. -8.00% 1.75 1.61 1.76 1.59
American Public Education, Inc. -8.42% 44.30 40.57 44.30 40.41
Children's Place, Inc. (The) -8.70% 0.39 0.42 0.53 0.39
Forrester Research, Inc. -9.61% 12.40 11.01 12.56 10.82
SCWorx Corp. -10.61% 1.73 1.60 1.73 1.54
Cogent Communications Holdings, Inc. -13.27% 7.63 6.73 7.76 6.61
Odyssey Marine Exploration, Inc. -14.00% 12.35 11.30 12.35 9.59
Verra Mobility Corporation -16.32% 3.33 2.80 3.67 2.60
Century Casinos, Inc. -17.44% 0.63 0.52 0.65 0.45
U.S. Auto Parts Network, Inc. -19.66% 8.35 6.93 8.55 6.50

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top