ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Gaia, Inc. 11.45% 1.31 1.46 1.48 1.31
Wingstop Inc. 10.79% 114.59 126.12 126.24 114.59
Reading International Inc 10.27% 1.48 1.61 1.68 1.48
Cogent Communications Holdings, Inc. 9.28% 10.17 11.31 11.47 10.05
Destination XL Group, Inc. 6.73% 0.63 0.64 0.66 0.63
National CineMedia, Inc. 6.72% 2.69 2.86 2.90 2.69
Noodles & Company 6.41% 16.91 17.92 18.65 16.91
Yatra Online, Inc. 5.93% 0.87 0.94 0.94 0.87
Twenty-First Century Fox, Inc. 5.70% 59.85 61.41 61.50 59.74
Twenty-First Century Fox, Inc. 5.49% 67.58 69.04 69.25 67.15
Acorn Energy, Inc. 4.98% 18.38 19.40 19.48 18.28
VSE Corporation 4.73% 233.59 241.82 242.75 231.81
Sinclair Broadcast Group, Inc. 3.92% 14.34 14.84 14.90 14.29
Global Self Storage, Inc. 3.68% 5.15 5.35 5.35 5.15
Career Education Corporation 3.61% 77.10 79.59 79.67 76.00
Huazhu Group Limited 3.38% 40.88 41.88 41.91 40.72
E.W. Scripps Company (The) 2.99% 3.35 3.45 3.50 3.33
EZCORP, Inc. 2.93% 28.47 29.49 29.56 28.09
RCI Hospitality Holdings, Inc. 2.66% 30.08 30.87 30.96 29.09
Equinix, Inc. 2.64% 1080.00 1102.10 1105.94 1072.60
Red Rock Resorts, Inc. 2.59% 62.00 63.66 64.11 61.65
Red Robin Gourmet Burgers, Inc. 2.53% 9.82 10.14 10.42 9.20
Golar LNG Limited 2.50% 51.82 52.49 52.61 51.32
Century Casinos, Inc. 2.40% 1.25 1.28 1.29 1.25
Roku, Inc. 2.33% 155.48 157.68 157.86 155.23
Uniti Group Inc. 2.25% 9.91 10.01 10.03 9.83
Titan Machinery Inc. 2.22% 18.02 18.42 18.61 17.76
American Resources Corporation 2.13% 2.78 2.88 2.95 2.76
Urban Outfitters, Inc. 2.11% 75.67 77.81 78.39 75.62
Churchill Downs, Incorporated 2.06% 88.99 90.82 91.03 88.26
BJ's Restaurants, Inc. 1.98% 66.81 67.95 68.13 65.59
Willdan Group, Inc. 1.98% 85.77 86.40 87.34 85.24
J. W. Mays, Inc. 1.89% 41.50 41.50 41.50 41.50
FirstCash, Inc. 1.86% 211.09 214.75 214.92 210.41
Monro, Inc. 1.86% 11.18 11.48 11.49 11.06
Melco Resorts & Entertainment Limited 1.82% 5.50 5.60 5.66 5.50
Gogo Inc. 1.80% 2.78 2.83 2.86 2.76
Wheeler Real Estate Investment Trust, Inc. 1.79% 35.83 36.32 36.32 35.83
Sirius XM Holdings Inc. 1.68% 28.10 28.46 28.64 28.00
Children's Place, Inc. (The) 1.67% 2.41 2.44 2.49 2.38
The ONE Group Hospitality, Inc. 1.67% 1.80 1.83 1.85 1.80
Duluth Holdings Inc. 1.51% 3.98 4.03 4.08 3.95
The Cheesecake Factory Incorporated 1.34% 112.70 113.38 113.73 110.88
Expedia Group, Inc. 1.33% 329.01 332.69 333.24 327.88
Marriott International 1.19% 350.72 356.72 358.10 349.74
Five Below, Inc. 1.17% 242.97 244.54 246.33 242.37
The Andersons, Inc. 1.17% 65.28 65.90 66.56 64.78
Liberty Media Corporation 1.13% 56.94 57.33 57.50 56.54
Monarch Casino & Resort, Inc. 1.05% 122.78 124.08 125.07 122.78
The Intergroup Corporation 0.88% 35.81 35.48 37.60 34.53
LKQ Corporation 0.87% 25.20 25.42 25.63 25.09
Sabra Health Care REIT, Inc. 0.84% 19.85 20.32 20.35 19.71
Liberty Latin America Ltd. 0.83% 8.41 8.49 8.60 8.39
Gladstone Commercial Corporation 0.82% 20.57 20.88 20.88 20.57
Liberty Latin America Ltd. 0.82% 8.56 8.62 8.62 8.50
Liberty Media Corporation 0.79% 53.22 53.58 54.00 52.82
News Corporation 0.76% 29.03 29.16 29.25 28.87
News Corporation 0.73% 32.76 33.17 33.36 32.76
Towers Watson & Co. 0.72% 105.74 106.29 106.70 104.43
EVINE Live Inc. 0.69% 5.76 5.80 5.85 5.65
Avis Budget Group, Inc. 0.68% 137.07 137.85 138.89 135.70
Liberty Media Corporation 0.64% 95.87 95.31 96.50 94.88
Laureate Education, Inc. 0.64% 37.38 37.62 37.71 37.17
Gladstone Land Corporation 0.60% 21.03 21.28 21.30 21.00
El Pollo Loco Holdings, Inc. 0.58% 15.45 15.54 15.59 15.37
Saga Communications, Inc. 0.51% 9.91 9.76 10.10 9.50
Nexstar Media Group, Inc. 0.49% 187.08 189.57 190.49 186.94
Winmark Corporation 0.40% 349.13 351.01 357.71 347.83
Daily Journal Corp. (S.C.) 0.35% 603.99 603.33 620.66 594.89
Strategic Education, Inc. 0.32% 82.33 82.33 82.40 80.66
Caesars Entertainment Corporation 0.30% 29.79 29.75 29.85 29.64
Famous Dave's of America, Inc. 0.24% 330.91 334.57 347.99 330.18
Gladstone Land Corporation 0.24% 8.31 8.31 8.40 8.22
CHS Inc 0.23% 26.69 26.70 26.79 26.64
PriceSmart, Inc. 0.22% 179.04 180.22 182.05 177.45
Tetra Tech, Inc. 0.22% 36.40 36.51 36.74 36.09
Lamar Advertising Company 0.21% 155.57 155.47 157.45 155.09
Liberty Media Corporation 0.20% 103.75 103.90 105.05 103.00
Liberty Global plc 0.20% 10.17 10.22 10.40 10.17
Nathan's Famous, Inc. 0.18% 96.90 96.97 97.34 96.90
Ross Stores, Inc. 0.16% 243.21 245.36 247.05 242.72
Wynn Resorts, Limited 0.16% 102.10 102.53 103.04 101.46
AGNC Investment Corp. 0.15% 25.93 25.98 25.98 25.90
PC Connection, Inc. 0.14% 81.31 81.08 81.97 80.33
ATA Inc. 0.14% 7.24 7.26 7.28 7.23
CHS Inc 0.12% 25.11 25.21 25.23 25.11
AGNC Investment Corp. 0.09% 10.98 10.96 11.08 10.94
CHS Inc 0.04% 25.75 25.76 25.82 25.75
Texas Roadhouse, Inc. 0.04% 207.79 207.10 207.81 205.83
IZEA Worldwide, Inc. 0.00% 3.08 3.07 3.16 3.05
1-800 FLOWERS.COM, Inc. 0.00% 4.06 4.08 4.10 4.03
Ark Restaurants Corp. 0.00% 5.60 5.60 5.60 5.60
The RMR Group Inc. 0.00% 20.22 20.26 20.30 20.11
Del Taco Restaurants, Inc. 0.00% 10.46 10.45 10.46 10.45
Wendy's Company (The) 0.00% 8.66 8.64 8.71 8.50
China Auto Logistics Inc. -0.02% 50.42 50.40 50.42 50.37
American Public Education, Inc. -0.02% 45.22 45.23 46.07 44.41
Village Super Market, Inc. -0.02% 43.44 43.04 43.44 42.55
Costco Wholesale Corporation -0.06% 959.99 961.10 965.36 957.75
Comcast Corporation -0.08% 26.31 26.18 26.49 26.13
American Capital Agency Corp. -0.08% 25.26 25.31 25.37 25.26
Dollar Tree, Inc. -0.11% 129.99 129.39 131.21 129.29
CHS Inc -0.13% 24.52 24.53 24.67 24.51
Gaming and Leisure Properties, Inc. -0.18% 43.60 43.57 43.83 43.43
Information Services Group, Inc. -0.19% 5.15 5.16 5.19 5.11
Liberty Global plc -0.19% 10.54 10.47 10.64 10.45
CHS Inc -0.20% 25.35 25.33 25.36 25.31
Regency Centers Corporation -0.20% 76.88 76.71 77.22 76.64
Sprouts Farmers Market, Inc. -0.22% 82.41 82.50 83.45 81.91
Papa Murphy's Holdings, Inc. -0.24% 12.73 12.66 12.75 12.35
Manhattan Bridge Capital, Inc -0.24% 4.14 4.12 4.15 4.12
Penn National Gaming, Inc. -0.32% 18.83 18.79 19.05 18.69
Scholastic Corporation -0.38% 41.82 41.43 42.16 41.39
Sprott Focus Trust, Inc. -0.42% 10.79 10.69 10.84 10.66
SBA Communications Corporation -0.53% 187.21 185.20 187.63 181.36
Canterbury Park Holding Corporation -0.54% 15.63 15.73 15.73 15.63
MakeMyTrip Limited -0.54% 61.43 60.42 61.65 60.04
Lincoln Educational Services Corporation -0.56% 30.00 29.94 30.43 28.48
Fastenal Company -0.62% 51.39 51.02 51.52 50.70
Papa John's International, Inc. -0.70% 24.31 24.26 24.73 24.03
Weight Watchers International Inc -0.72% 334.83 331.59 335.19 329.57
Gyrodyne , LLC -0.74% 5.48 5.40 5.48 5.40
Grand Canyon Education, Inc. -0.76% 146.13 144.20 146.26 142.99
Urban One, Inc. -0.76% 5.18 5.05 5.18 5.05
Cracker Barrel Old Country Store, Inc. -0.81% 57.77 57.93 58.58 56.39
Starbucks Corporation -0.81% 107.62 107.69 108.82 107.47
JD.com, Inc. -0.82% 28.53 29.06 29.16 28.53
Sportsman's Warehouse Holdings, Inc. -0.83% 1.22 1.19 1.22 1.18
Citi Trends, Inc. -0.85% 74.54 73.91 74.75 72.89
Ulta Beauty, Inc. -0.93% 515.48 510.75 517.53 506.97
Amazon.com, Inc. -0.94% 264.88 262.65 265.81 262.42
Tractor Supply Company -0.97% 36.12 35.83 36.42 35.70
ICF International, Inc. -1.00% 89.27 88.39 90.46 87.74
Odyssey Marine Exploration, Inc. -1.01% 0.92 0.90 0.95 0.86
Zumiez Inc. -1.38% 18.95 18.64 18.95 18.56
Liberty Broadband Corporation -1.41% 37.06 36.33 37.37 36.29
Charter Communications, Inc. -1.44% 158.63 154.27 158.66 154.03
Liberty Broadband Corporation -1.44% 37.02 36.30 37.17 36.27
IQIYI, Inc. -1.46% 1.34 1.35 1.37 1.33
Insight Enterprises, Inc. -1.50% 156.35 154.25 157.35 153.77
Ollie's Bargain Outlet Holdings, Inc. -1.54% 76.71 76.49 77.41 75.46
Exponent, Inc. -1.63% 68.41 67.10 68.50 66.90
Dolphin Entertainment, Inc. -1.64% 1.22 1.20 1.22 1.20
Stitch Fix, Inc. -1.64% 3.64 3.59 3.67 3.53
Lands' End, Inc. -1.65% 12.77 12.48 12.77 12.15
O'Reilly Automotive, Inc. -1.65% 92.31 91.05 92.45 90.85
Ingles Markets, Incorporated -1.68% 87.82 87.01 88.66 86.75
CDW Corporation -1.85% 142.97 139.42 142.97 138.75
Verra Mobility Corporation -1.87% 4.80 4.72 4.84 4.71
The Lovesac Company -2.04% 17.62 17.29 17.75 17.08
Baozun Inc. -2.08% 2.89 2.83 2.89 2.83
Tuniu Corporation -2.20% 5.00 4.90 5.04 4.90
Huron Consulting Group Inc. -2.21% 156.56 151.87 157.00 151.67
Bloomin' Brands, Inc. -2.22% 10.84 10.55 10.94 10.43
Fluent, Inc. -2.27% 4.19 4.10 4.23 4.08
ANGI Homeservices Inc. -2.28% 4.83 4.72 4.91 4.71
Gladstone Commercial Corporation -2.34% 13.25 12.93 13.28 12.93
Lindblad Expeditions Holdings Inc. -2.61% 34.40 33.58 35.00 33.08
Paychex, Inc. -2.70% 125.75 122.02 125.90 121.87
Urban One, Inc. -2.87% 5.16 5.08 5.33 5.01
Full House Resorts, Inc. -3.04% 2.32 2.23 2.38 2.23
Lightbridge Corporation -3.21% 8.70 8.45 8.82 8.30
Forrester Research, Inc. -3.48% 11.79 11.38 11.79 11.38
Dave & Buster's Entertainment, Inc. -4.14% 10.62 10.19 10.68 10.07
VirTra, Inc. -4.15% 3.37 3.23 3.56 3.09
The Hackett Group, Inc. -4.39% 11.14 10.66 11.14 10.63
Good Times Restaurants Inc. -4.91% 1.64 1.55 1.66 1.52
EuroDry Ltd. -5.36% 38.33 36.57 38.42 36.02
U.S. Auto Parts Network, Inc. -6.27% 6.54 6.13 6.55 6.11
CIM Commercial Trust Corporation -6.88% 5.30 4.74 5.76 4.45
Beasley Broadcast Group, Inc. -8.54% 24.51 22.59 24.51 22.30
Jack In The Box Inc. -9.22% 18.59 17.03 18.72 16.83
Wheeler Real Estate Investment Trust, Inc. -13.19% 0.41 0.36 0.42 0.35

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top