ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Baozun Inc. 16.43% 2.24 2.48 2.58 2.22
Urban One, Inc. 8.85% 6.50 7.13 7.25 6.26
JD.com, Inc. 8.30% 28.64 29.75 29.95 28.53
Destination XL Group, Inc. 7.24% 0.50 0.53 0.53 0.49
Tuniu Corporation 6.96% 0.74 0.77 0.79 0.74
Beasley Broadcast Group, Inc. 6.94% 3.46 3.70 3.95 3.45
Dave & Buster's Entertainment, Inc. 6.79% 11.51 12.11 12.14 11.33
Lands' End, Inc. 6.21% 12.81 13.34 13.51 12.70
Monro, Inc. 6.17% 15.75 16.35 16.35 15.39
Avis Budget Group, Inc. 5.17% 119.07 123.56 123.62 115.57
ATA Inc. 4.73% 3.37 3.54 3.65 3.37
Stitch Fix, Inc. 4.26% 3.34 3.43 3.45 3.31
American Public Education, Inc. 4.20% 56.88 58.54 58.72 55.14
IQIYI, Inc. 4.07% 1.26 1.28 1.29 1.25
EVINE Live Inc. 4.04% 5.72 5.93 5.96 5.70
Full House Resorts, Inc. 3.60% 2.41 2.30 2.49 2.22
O'Reilly Automotive, Inc. 3.60% 88.70 91.16 91.25 88.26
Stratus Properties Inc. 3.58% 30.49 30.10 30.95 29.50
Lightbridge Corporation 3.29% 11.25 11.30 11.53 11.04
Paychex, Inc. 3.03% 95.21 93.36 95.49 89.01
Sirius XM Holdings Inc. 2.82% 22.48 22.99 23.04 22.43
The ONE Group Hospitality, Inc. 2.81% 1.77 1.83 1.87 1.75
BJ's Restaurants, Inc. 2.79% 36.49 37.17 37.20 36.00
Cracker Barrel Old Country Store, Inc. 2.46% 27.63 27.90 28.20 27.49
The Andersons, Inc. 2.32% 71.40 73.19 73.97 70.93
E.W. Scripps Company (The) 2.31% 3.51 3.54 3.62 3.45
Lindblad Expeditions Holdings Inc. 2.26% 18.36 18.58 18.93 17.87
Amazon.com, Inc. 2.16% 211.56 211.71 213.07 209.90
Strategic Education, Inc. 2.13% 82.46 83.49 83.75 81.17
Ulta Beauty, Inc. 2.12% 524.35 526.14 533.44 521.00
Zumiez Inc. 2.10% 22.04 22.33 22.41 21.87
Ark Restaurants Corp. 2.07% 6.90 6.90 6.90 6.90
Liberty Latin America Ltd. 2.06% 8.36 8.42 8.49 8.31
Liberty Latin America Ltd. 2.04% 8.39 8.49 8.56 8.12
AGNC Investment Corp. 2.01% 10.06 10.14 10.18 10.01
Caesars Entertainment Corporation 1.94% 26.46 26.82 26.86 26.32
Lincoln Educational Services Corporation 1.89% 41.17 41.61 42.42 41.06
VSE Corporation 1.80% 179.06 178.32 181.16 177.19
Winmark Corporation 1.79% 429.40 429.94 433.06 417.76
Laureate Education, Inc. 1.75% 35.09 35.38 35.58 34.92
Grand Canyon Education, Inc. 1.58% 168.07 170.62 171.10 164.66
Jack In The Box Inc. 1.57% 10.98 11.00 11.45 10.80
News Corporation 1.55% 27.39 27.59 27.65 27.00
El Pollo Loco Holdings, Inc. 1.49% 14.29 14.33 14.34 13.99
Sportsman's Warehouse Holdings, Inc. 1.47% 1.37 1.38 1.41 1.36
Churchill Downs, Incorporated 1.34% 86.77 87.20 87.55 85.61
Penn National Gaming, Inc. 1.31% 14.57 14.66 14.71 14.22
News Corporation 1.25% 24.17 24.27 24.36 23.79
Sprott Focus Trust, Inc. 1.24% 9.27 9.31 9.41 9.27
Willdan Group, Inc. 1.20% 83.72 82.80 85.35 81.93
Global Self Storage, Inc. 1.18% 5.12 5.16 5.19 5.09
Five Below, Inc. 1.11% 233.31 233.65 235.92 229.77
Fastenal Company 1.07% 45.20 45.37 45.55 44.56
U.S. Auto Parts Network, Inc. 1.07% 0.85 0.84 0.85 0.82
LKQ Corporation 1.06% 29.45 29.49 29.77 28.89
Tractor Supply Company 1.03% 46.24 45.96 46.62 45.19
Liberty Global plc 0.90% 12.35 12.28 12.44 12.21
Village Super Market, Inc. 0.84% 40.93 40.80 41.24 40.45
Starbucks Corporation 0.78% 92.33 92.70 93.53 91.87
Marriott International 0.77% 326.19 326.79 329.07 322.25
Acorn Energy, Inc. 0.75% 19.23 18.70 19.23 18.56
Saga Communications, Inc. 0.75% 11.77 12.05 12.05 11.77
Forrester Research, Inc. 0.70% 5.81 5.79 5.88 5.59
Manhattan Bridge Capital, Inc 0.70% 4.26 4.33 4.38 4.26
Texas Roadhouse, Inc. 0.69% 168.44 169.08 169.52 164.96
Dolphin Entertainment, Inc. 0.65% 1.56 1.55 1.60 1.54
Liberty Broadband Corporation 0.63% 50.89 50.94 51.93 49.52
Liberty Broadband Corporation 0.61% 51.00 50.92 51.47 49.43
Charter Communications, Inc. 0.60% 219.73 218.91 222.61 212.96
Monarch Casino & Resort, Inc. 0.60% 99.47 99.47 99.96 98.80
Scholastic Corporation 0.59% 38.80 39.09 39.51 38.80
Children's Place, Inc. (The) 0.57% 3.57 3.52 3.65 3.48
Sabra Health Care REIT, Inc. 0.56% 19.88 19.84 19.94 19.71
Wendy's Company (The) 0.56% 7.17 7.14 7.24 7.01
Liberty Media Corporation 0.51% 47.55 47.39 47.81 46.82
Liberty Media Corporation 0.45% 42.47 42.54 42.80 42.10
Titan Machinery Inc. 0.43% 16.48 16.31 16.48 15.76
Cogent Communications Holdings, Inc. 0.38% 18.45 18.34 18.78 18.10
IAC/InterActiveCorp 0.36% 39.00 38.94 39.50 38.31
Appliance Recycling Centers of America, Inc. 0.28% 9.90 9.89 9.90 9.88
Verra Mobility Corporation 0.28% 14.39 14.28 14.58 13.94
Gladstone Commercial Corporation 0.27% 11.30 11.27 11.39 11.05
The RMR Group Inc. 0.26% 15.68 15.54 15.70 15.43
Liberty Global plc 0.25% 12.05 11.98 12.20 11.96
Gogo Inc. 0.23% 4.47 4.45 4.55 4.32
Equinix, Inc. 0.15% 970.19 965.95 977.83 964.23
Costco Wholesale Corporation 0.11% 978.00 974.86 980.81 968.05
Ross Stores, Inc. 0.11% 215.62 216.03 216.50 212.14
Dollar Tree, Inc. 0.10% 108.07 106.64 108.85 106.03
Nathan's Famous, Inc. 0.10% 100.62 100.65 100.88 100.62
Gladstone Commercial Corporation 0.09% 21.98 22.31 22.50 21.98
Career Education Corporation 0.06% 62.95 62.08 64.26 61.49
Exponent, Inc. 0.05% 66.04 65.34 66.28 64.74
Liberty Media Corporation 0.04% 76.71 76.05 77.12 74.52
Red Rock Resorts, Inc. 0.02% 59.09 58.75 59.95 58.15
China Auto Logistics Inc. 0.01% 50.37 50.37 50.40 50.35
Gladstone Commercial Corporation 0.01% 19.98 19.92 20.03 19.80
AGNC Investment Corp. 0.00% 25.57 25.47 25.58 25.47
ANGI Homeservices Inc. 0.00% 7.29 7.21 7.39 6.94
CHS Inc 0.00% 25.07 25.00 25.14 25.00
Good Times Restaurants Inc. 0.00% 1.18 1.19 1.21 1.18
National CineMedia, Inc. 0.00% 3.25 3.21 3.30 3.17
SunOpta, Inc. 0.00% 6.49 6.47 6.49 6.47
Levy Acquisition Corp. 0.00% 10.34 10.34 10.34 10.34
Ingles Markets, Incorporated -0.05% 87.45 86.57 87.45 85.38
Del Taco Restaurants, Inc. -0.10% 10.21 10.21 10.21 10.21
CHS Inc -0.11% 27.88 27.70 28.47 27.70
American Capital Agency Corp. -0.12% 24.72 24.68 24.76 24.68
Liberty Media Corporation -0.13% 84.05 83.29 85.00 81.91
Sinclair Broadcast Group, Inc. -0.15% 13.26 13.24 13.50 13.02
CHS Inc -0.16% 25.50 25.41 25.50 25.40
Tetra Tech, Inc. -0.16% 31.95 31.61 32.37 31.09
Regency Centers Corporation -0.20% 74.63 74.43 74.97 73.91
CHS Inc -0.24% 24.81 24.60 24.89 24.60
Uniti Group Inc. -0.25% 7.98 7.87 8.01 7.78
Expedia Group, Inc. -0.31% 237.34 236.26 245.54 230.60
Twenty-First Century Fox, Inc. -0.32% 52.52 52.35 52.86 51.39
The Intergroup Corporation -0.36% 36.03 35.90 36.03 35.90
Urban Outfitters, Inc. -0.36% 62.19 61.47 63.25 61.10
Papa Murphy's Holdings, Inc. -0.38% 8.10 7.92 8.21 7.78
Shoe Carnival, Inc. -0.39% 18.08 17.87 18.26 17.69
CHS Inc -0.42% 26.03 25.99 26.19 25.95
Twenty-First Century Fox, Inc. -0.46% 58.34 58.49 59.14 57.31
CDW Corporation -0.49% 122.23 121.30 123.09 118.84
Information Services Group, Inc. -0.51% 3.99 3.92 4.01 3.88
Sprouts Farmers Market, Inc. -0.52% 76.41 75.26 76.46 73.18
Roku, Inc. -0.55% 97.42 95.06 99.22 93.31
Daily Journal Corp. (S.C.) -0.56% 496.55 485.29 501.35 475.33
Gladstone Land Corporation -0.67% 10.51 10.33 10.57 10.29
Gladstone Land Corporation -0.71% 19.80 19.70 19.90 19.70
Melco Resorts & Entertainment Limited -0.72% 5.59 5.48 5.61 5.45
Wheeler Real Estate Investment Trust, Inc. -0.75% 37.20 37.20 37.20 37.20
Gaming and Leisure Properties, Inc. -0.78% 45.96 45.63 46.11 45.17
Lamar Advertising Company -0.82% 128.06 126.47 129.01 124.76
Wheeler Real Estate Investment Trust, Inc. -0.82% 6.73 7.36 7.42 6.73
Golden Entertainment, Inc. -0.86% 26.81 26.39 26.81 26.32
Wynn Resorts, Limited -0.86% 103.88 101.89 105.42 100.56
PriceSmart, Inc. -0.93% 150.10 147.18 152.05 146.66
Duluth Holdings Inc. -0.94% 3.27 3.15 3.28 3.09
Yatra Online, Inc. -0.94% 1.05 1.05 1.16 1.05
SBA Communications Corporation -0.97% 168.18 165.15 168.32 162.41
SCWorx Corp. -1.00% 0.13 0.13 0.13 0.13
PC Connection, Inc. -1.02% 59.22 58.41 59.79 57.97
EuroDry Ltd. -1.05% 19.93 19.72 20.07 18.66
Reading International Inc -1.05% 9.32 9.40 9.40 9.25
The Cheesecake Factory Incorporated -1.18% 57.45 56.32 57.86 55.47
1-800 FLOWERS.COM, Inc. -1.28% 3.14 3.08 3.24 2.96
Weight Watchers International Inc -1.31% 294.84 289.51 295.79 287.62
The Hackett Group, Inc. -1.41% 12.84 12.56 12.98 12.32
American Resources Corporation -1.55% 2.65 2.54 2.68 2.53
Nexstar Media Group, Inc. -1.64% 222.26 218.10 223.75 214.73
The Lovesac Company -1.66% 11.51 11.29 11.60 10.33
Comcast Corporation -1.68% 29.16 28.73 29.42 28.61
Insight Enterprises, Inc. -1.68% 66.89 64.91 67.66 64.67
Gaia, Inc. -1.75% 2.87 2.80 2.87 2.77
Huazhu Group Limited -1.89% 50.46 49.21 50.46 48.54
Bloomin' Brands, Inc. -1.92% 5.78 5.62 5.87 5.45
MakeMyTrip Limited -2.00% 40.92 39.11 41.49 38.23
Century Casinos, Inc. -2.08% 1.46 1.41 1.46 1.41
EZCORP, Inc. -2.36% 26.47 25.60 26.81 25.56
Ollie's Bargain Outlet Holdings, Inc. -2.41% 94.45 91.01 94.45 90.60
Citi Trends, Inc. -2.46% 45.20 43.53 45.82 43.43
VirTra, Inc. -2.59% 4.59 4.52 4.64 4.39
Golar LNG Limited -2.61% 53.60 53.09 53.94 52.61
Towers Watson & Co. -2.74% 123.35 119.95 124.23 119.60
RCI Hospitality Holdings, Inc. -2.75% 24.95 24.04 25.12 23.24
Red Robin Gourmet Burgers, Inc. -2.92% 3.11 2.99 3.21 2.89
FirstCash, Inc. -3.01% 197.62 190.43 199.00 189.28
IZEA Worldwide, Inc. -3.19% 3.75 3.64 3.87 3.57
Sotherly Hotels Inc. -3.32% 13.00 12.67 13.09 12.67
Wingstop Inc. -3.35% 174.53 166.31 175.25 162.61
Wheeler Real Estate Investment Trust, Inc. -3.39% 1.20 1.14 1.20 1.11
Huron Consulting Group Inc. -3.60% 126.25 120.36 126.39 117.16
Urban One, Inc. -3.78% 5.86 5.86 5.86 5.86
ICF International, Inc. -3.85% 69.43 66.16 70.51 65.13
Papa John's International, Inc. -4.22% 34.51 33.12 34.80 33.04
Odyssey Marine Exploration, Inc. -4.33% 0.92 0.83 0.95 0.75
Reading International Inc -4.88% 1.27 1.17 1.27 1.17
Liberty Global plc -5.31% 13.80 13.01 13.91 13.01
Fluent, Inc. -6.01% 3.76 3.44 3.76 3.36
Noodles & Company -7.48% 6.55 6.06 6.83 6.00
Sotherly Hotels Inc. -10.24% 13.60 12.36 13.60 12.35
Famous Dave's of America, Inc. -12.30% 207.50 181.01 210.00 178.00
Del Taco Restaurants, Inc. -12.87% 0.28 0.27 0.28 0.27
CIM Commercial Trust Corporation -22.33% 0.08 0.07 0.08 0.06

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top