NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Huazhu Group Limited 16.59% 33.96 36.54 38.40 33.96
Melco Resorts & Entertainment Limited 15.93% 7.20 7.57 7.64 7.19
IQIYI, Inc. 15.52% 2.64 2.68 2.83 2.48
JD.com, Inc. 14.39% 37.06 37.99 38.18 36.93
Baozun Inc. 11.83% 2.83 2.93 2.98 2.64
Stitch Fix, Inc. 11.45% 2.28 2.53 2.61 2.21
Tuniu Corporation 9.52% 0.88 0.91 0.91 0.86
American Resources Corporation 8.78% 0.75 0.83 0.83 0.71
E.W. Scripps Company (The) 8.57% 1.78 1.90 1.92 1.78
Wynn Resorts, Limited 8.20% 89.86 91.03 91.60 88.69
Beasley Broadcast Group, Inc. 7.14% 9.83 10.80 10.80 9.65
Dolphin Entertainment, Inc. 6.23% 0.66 0.65 0.67 0.61
Titan Machinery Inc. 5.83% 13.59 14.16 14.19 13.49
SG Blocks, Inc. 5.42% 0.90 0.97 0.98 0.90
Cracker Barrel Old Country Store, Inc. 5.41% 44.57 45.96 46.20 44.04
Red Robin Gourmet Burgers, Inc. 5.07% 4.45 4.56 4.67 4.30
Sportsman's Warehouse Holdings, Inc. 4.95% 2.85 2.97 3.01 2.82
The ONE Group Hospitality, Inc. 4.84% 3.60 3.68 3.78 3.56
The Lovesac Company 4.65% 27.56 28.16 28.80 27.42
Big 5 Sporting Goods Corporation 4.52% 2.01 2.08 2.10 2.01
Full House Resorts, Inc. 4.43% 4.80 4.95 5.01 4.75
Five Below, Inc. 4.33% 92.88 94.98 96.32 91.74
CIM Commercial Trust Corporation 4.29% 0.73 0.72 0.75 0.68
Gogo Inc. 4.08% 6.68 6.89 6.97 6.68
Avis Budget Group, Inc. 3.97% 84.89 85.62 87.67 84.56
PC Connection, Inc. 3.87% 74.30 76.54 76.85 74.30
Premier, Inc. 3.76% 19.14 19.85 19.87 19.14
Wheeler Real Estate Investment Trust, Inc. 3.70% 2.24 2.24 2.24 2.24
Golden Entertainment, Inc. 3.55% 31.92 32.41 32.54 31.91
Potbelly Corporation 3.50% 8.08 8.27 8.33 8.07
Denny's Corporation 3.41% 6.59 6.67 6.78 6.55
Dave & Buster's Entertainment, Inc. 3.34% 32.51 33.06 33.50 32.40
CDW Corporation 3.32% 224.01 228.63 229.02 223.42
Dollar Tree, Inc. 3.30% 71.11 72.88 73.30 71.00
Beacon Roofing Supply, Inc. 3.18% 87.14 87.55 88.48 86.44
IAC/InterActiveCorp 3.13% 53.64 54.67 54.72 53.51
Ark Restaurants Corp. 2.99% 11.45 11.71 12.00 11.45
Papa John's International, Inc. 2.99% 50.35 51.13 51.24 50.06
Liberty Global plc 2.82% 21.90 21.90 21.90 21.90
U.S. Auto Parts Network, Inc. 2.75% 0.88 0.90 0.93 0.88
Duluth Holdings Inc. 2.71% 3.71 3.79 3.82 3.67
Noodles & Company 2.70% 1.13 1.14 1.19 1.10
ANGI Homeservices Inc. 2.67% 2.67 2.69 2.70 2.60
Monarch Casino & Resort, Inc. 2.63% 77.69 78.94 79.09 77.60
LKQ Corporation 2.61% 39.32 40.10 40.15 39.24
Reading International Inc 2.60% 7.85 7.89 8.50 7.55
Canterbury Park Holding Corporation 2.59% 18.69 18.98 18.98 18.60
Global Self Storage, Inc. 2.59% 5.11 5.15 5.16 5.03
The Andersons, Inc. 2.56% 49.21 50.06 50.53 49.08
Century Casinos, Inc. 2.48% 2.45 2.48 2.51 2.37
RCI Hospitality Holdings, Inc. 2.48% 44.62 45.05 45.48 44.05
The Cheesecake Factory Incorporated 2.47% 40.60 41.13 41.21 40.30
Liberty Latin America Ltd. 2.45% 9.47 9.61 9.63 9.45
Qurate Retail, Inc. 2.37% 0.60 0.61 0.63 0.60
Bloomin' Brands, Inc. 2.36% 16.82 16.93 17.28 16.71
Willdan Group, Inc. 2.36% 40.35 40.79 41.30 40.00
Liberty Latin America Ltd. 2.32% 9.60 9.72 9.75 9.59
Lands' End, Inc. 2.31% 16.91 16.84 17.08 16.69
Monro, Inc. 2.31% 28.46 28.76 29.10 28.26
Information Services Group, Inc. 2.22% 3.19 3.22 3.29 3.14
Marriott International 2.12% 248.17 250.71 251.00 246.22
Cogent Communications Holdings, Inc. 2.10% 73.96 74.52 74.65 72.83
Expedia Group, Inc. 2.06% 147.57 148.48 149.45 146.56
Wendy's Company (The) 2.02% 17.40 17.69 17.72 17.37
Golar LNG Limited 2.01% 34.50 35.59 36.02 34.26
Golden Ocean Group Limited 2.00% 13.16 13.24 13.30 13.12
IZEA Worldwide, Inc. 1.98% 2.51 2.57 2.60 2.43
Starbucks Corporation 1.93% 98.50 97.47 99.15 97.00
Jack In The Box Inc. 1.84% 44.33 44.21 44.70 43.78
Penn National Gaming, Inc. 1.82% 18.98 19.04 19.18 18.58
Liberty Broadband Corporation 1.77% 74.69 75.46 76.11 74.38
Winmark Corporation 1.77% 381.10 384.89 385.65 381.10
Scholastic Corporation 1.72% 29.80 30.18 30.31 29.72
Uniti Group Inc. 1.69% 5.43 5.43 5.47 5.33
Insight Enterprises, Inc. 1.66% 210.95 211.73 212.21 208.67
SunOpta, Inc. 1.64% 6.81 6.83 6.94 6.75
Sotherly Hotels Inc. 1.60% 18.15 18.44 18.44 18.00
Tractor Supply Company 1.57% 282.21 285.28 285.39 280.97
Liberty Broadband Corporation 1.51% 74.61 75.17 75.73 74.23
O'Reilly Automotive, Inc. 1.47% 1144.63 1159.62 1162.70 1136.85
Cumulus Media Inc. 1.38% 1.53 1.47 1.53 1.45
Liberty Media Corporation 1.35% 71.27 71.91 72.13 71.27
Nexstar Media Group, Inc. 1.35% 163.88 164.73 166.45 163.88
Fastenal Company 1.33% 71.51 71.65 72.49 71.03
The Hackett Group, Inc. 1.32% 25.94 26.07 26.23 25.80
Ingles Markets, Incorporated 1.32% 73.16 73.65 73.67 72.29
Stratus Properties Inc. 1.31% 25.60 25.43 25.80 25.23
Liberty Global plc 1.30% 21.54 21.76 21.78 21.47
Liberty Global plc 1.29% 21.00 21.28 21.29 20.83
Churchill Downs, Incorporated 1.25% 133.35 133.39 134.84 132.11
Caesars Entertainment Corporation 1.18% 41.47 41.08 41.75 40.74
Urban Outfitters, Inc. 1.15% 37.81 37.69 38.16 37.33
EuroDry Ltd. 1.13% 20.27 20.73 20.73 20.27
NV5 Global, Inc. 1.12% 92.61 93.01 94.20 92.61
Comcast Corporation 1.06% 40.71 41.02 41.08 40.66
CHS Inc 1.04% 25.91 26.25 26.58 25.91
Playa Hotels & Resorts N.V. 1.03% 7.87 7.84 7.88 7.78
Red Rock Resorts, Inc. 1.02% 54.25 54.35 54.63 53.94
Kirkland's, Inc. 0.99% 2.02 2.04 2.07 1.90
Ulta Beauty, Inc. 0.96% 407.32 406.11 412.00 404.50
Sirius XM Holdings Inc. 0.95% 24.39 24.35 24.46 23.62
Wingstop Inc. 0.93% 427.94 426.46 427.94 416.50
ATA Inc. 0.85% 1.19 1.19 1.20 1.16
Career Education Corporation 0.85% 28.72 28.59 28.82 28.29
Sotherly Hotels Inc. 0.83% 18.25 18.25 18.25 18.25
VirTra, Inc. 0.81% 6.21 6.22 6.35 6.09
Charter Communications, Inc. 0.80% 317.52 317.01 320.04 314.90
New York Mortgage Trust, Inc. 0.77% 6.61 6.57 6.64 6.55
Twenty-First Century Fox, Inc. 0.76% 42.01 42.30 42.35 41.87
Gaming and Leisure Properties, Inc. 0.75% 50.42 50.92 51.04 50.35
Sinclair Broadcast Group, Inc. 0.74% 15.06 14.88 15.19 14.73
Papa Murphy's Holdings, Inc. 0.73% 11.10 11.04 11.17 10.89
Liberty Media Corporation 0.73% 77.26 77.63 78.09 77.26
Wheeler Real Estate Investment Trust, Inc. 0.73% 20.79 20.75 20.79 20.67
Texas Roadhouse, Inc. 0.68% 178.51 178.33 180.69 177.19
FirstCash, Inc. 0.67% 114.36 114.39 115.28 113.45
Verra Mobility Corporation 0.66% 27.48 27.46 27.69 27.09
PriceSmart, Inc. 0.64% 89.59 89.49 89.91 89.01
Jewett-Cameron Trading Company 0.62% 4.86 4.89 4.99 4.86
Twenty-First Century Fox, Inc. 0.60% 38.51 38.67 38.72 38.33
Village Super Market, Inc. 0.58% 31.58 31.41 31.72 31.21
Nathan's Famous, Inc. 0.55% 80.02 80.12 80.85 79.55
Qurate Retail, Inc. 0.53% 3.84 3.81 3.84 3.81
CHS Inc 0.50% 26.00 26.07 26.09 25.96
CHS Inc 0.50% 25.84 26.00 26.05 25.67
News Corporation 0.50% 26.44 26.38 26.54 26.29
Office Depot, Inc. 0.49% 29.27 28.75 29.30 28.37
Citi Trends, Inc. 0.44% 18.72 18.47 18.96 18.25
PotlatchDeltic Corporation 0.44% 45.37 45.21 45.70 44.99
AGNC Investment Corp. 0.43% 25.72 25.78 25.82 25.70
News Corporation 0.43% 27.80 27.75 27.90 27.67
New York Mortgage Trust, Inc. 0.43% 23.10 23.16 23.16 22.98
FAT Brands Inc. 0.42% 4.80 4.80 4.89 4.69
Zumiez Inc. 0.42% 21.95 21.74 22.08 21.51
The RMR Group Inc. 0.41% 24.88 24.79 24.93 24.73
Paychex, Inc. 0.40% 133.07 132.99 133.69 132.14
Sprott Focus Trust, Inc. 0.39% 7.68 7.68 7.71 7.67
EZCORP, Inc. 0.38% 10.66 10.68 10.75 10.56
Manhattan Bridge Capital, Inc 0.37% 5.36 5.37 5.41 5.32
AGNC Investment Corp. 0.29% 10.45 10.40 10.46 10.33
National CineMedia, Inc. 0.29% 7.08 7.01 7.12 6.93
Weight Watchers International Inc 0.27% 289.08 291.16 293.23 288.11
Saga Communications, Inc. 0.21% 14.59 14.60 14.61 14.45
Towers Watson & Co. 0.18% 123.06 121.65 123.32 121.37
Liberty Media Corporation 0.17% 40.48 40.26 40.54 40.16
Gladstone Land Corporation 0.14% 22.10 22.20 22.29 22.10
R1 RCM Inc. 0.14% 14.16 14.17 14.18 14.14
Liberty Media Corporation 0.09% 42.77 42.50 42.80 42.31
BJ's Restaurants, Inc. 0.03% 32.93 32.40 33.50 32.40
Chuy's Holdings, Inc. 0.00% 37.37 37.37 37.42 37.37
Gaia, Inc. 0.00% 4.97 4.97 5.01 4.95
Gladstone Commercial Corporation 0.00% 23.12 23.00 23.18 22.93
Laureate Education, Inc. 0.00% 16.84 16.54 16.92 16.52
Urban One, Inc. 0.00% 1.16 1.12 1.17 1.09
CHS Inc -0.11% 27.20 27.20 27.30 27.20
Gladstone Commercial Corporation -0.14% 21.09 21.07 21.09 21.03
Lamar Advertising Company -0.15% 133.89 132.50 133.89 131.08
Huron Consulting Group Inc. -0.16% 109.23 108.10 109.34 107.82
Ross Stores, Inc. -0.17% 154.19 152.82 154.38 151.65
Gladstone Commercial Corporation -0.19% 15.87 15.83 15.91 15.81
Strategic Education, Inc. -0.24% 92.58 91.37 93.83 91.25
VSE Corporation -0.25% 83.63 82.55 84.05 82.28
CHS Inc -0.26% 30.35 30.29 30.47 30.25
American Capital Agency Corp. -0.28% 24.81 24.83 24.89 24.81
Destination XL Group, Inc. -0.35% 2.87 2.81 2.87 2.78
Exponent, Inc. -0.38% 113.72 112.61 114.34 112.13
Lincoln Educational Services Corporation -0.42% 12.23 11.93 12.23 11.91
Roku, Inc. -0.42% 73.88 73.70 74.48 71.74
El Pollo Loco Holdings, Inc. -0.44% 13.76 13.55 13.84 13.53
Gladstone Land Corporation -0.50% 13.97 13.84 14.05 13.82
Performant Financial Corporation -0.53% 3.82 3.73 3.83 3.71
Retail Opportunity Investments Corp. -0.58% 15.64 15.47 15.67 15.45
Yatra Online, Inc. -0.58% 1.70 1.71 1.75 1.69
Reading International Inc -0.62% 1.58 1.61 1.61 1.57
Wilhelmina International, Inc. -0.70% 4.29 4.26 4.42 4.26
Amazon.com, Inc. -0.71% 194.31 191.16 194.53 189.54
EVINE Live Inc. -0.72% 4.19 4.13 4.31 4.03
Grand Canyon Education, Inc. -0.73% 145.14 142.65 145.38 142.49
1-800 FLOWERS.COM, Inc. -0.76% 8.00 7.86 8.21 7.86
Costco Wholesale Corporation -0.77% 905.30 901.44 909.24 898.13
SCWorx Corp. -0.84% 1.23 1.18 1.24 1.13
Forrester Research, Inc. -0.88% 17.35 16.95 17.38 16.94
Daily Journal Corp. (S.C.) -0.95% 497.40 486.26 497.40 484.49
Tetra Tech, Inc. -1.10% 47.50 46.65 47.50 46.42
Equinix, Inc. -1.24% 896.62 878.98 896.62 876.49
SBA Communications Corporation -1.28% 239.64 236.26 239.64 234.44
Sprouts Farmers Market, Inc. -1.52% 110.93 108.47 110.98 107.36
Sotherly Hotels Inc. -1.60% 1.23 1.23 1.25 1.23
ICF International, Inc. -1.62% 168.54 164.61 168.54 163.51
Famous Dave's of America, Inc. -1.67% 41.13 39.97 41.66 39.76
Children's Place, Inc. (The) -1.68% 17.17 16.38 17.94 16.25
Applied DNA Sciences Inc -1.94% 1.05 1.01 1.06 0.98
Medalist Diversified REIT, Inc. -1.95% 12.14 12.05 12.14 12.05
Regency Centers Corporation -2.04% 72.03 70.92 72.21 70.82
Ollie's Bargain Outlet Holdings, Inc. -2.08% 101.59 98.66 101.79 98.17
Sabra Health Care REIT, Inc. -2.08% 18.78 18.37 18.78 18.33
Shoe Carnival, Inc. -2.15% 44.80 43.30 44.88 42.80
Wheeler Real Estate Investment Trust, Inc. -2.39% 9.11 9.40 10.60 8.20
Good Times Restaurants Inc. -2.46% 2.85 2.78 2.85 2.76
Lightbridge Corporation -2.78% 2.90 2.80 3.04 2.71
Fluent, Inc. -2.89% 3.75 3.70 3.75 3.56
The Intergroup Corporation -2.91% 15.00 14.67 15.00 13.92
American Public Education, Inc. -2.99% 14.57 14.58 15.58 14.54
Odyssey Marine Exploration, Inc. -3.26% 0.91 0.89 0.94 0.87
Lindblad Expeditions Holdings Inc. -3.65% 9.64 9.23 9.81 9.22
Urban One, Inc. -4.21% 1.88 1.82 1.92 1.76
ENGlobal Corporation -5.45% 1.20 1.26 1.30 1.19
MakeMyTrip Limited -11.54% 106.30 94.51 106.74 93.06

NASDAQ other sector comparison based on Price

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top