ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Wheeler Real Estate Investment Trust, Inc. 39.63% 4.00 5.25 6.88 3.90
Nathan's Famous, Inc. 7.70% 101.20 101.55 102.00 101.20
ANGI Homeservices Inc. 5.04% 5.23 5.42 5.46 5.17
Avis Budget Group, Inc. 4.66% 102.65 108.36 108.60 102.20
Liberty Global plc 3.68% 12.30 12.41 12.41 11.98
The Lovesac Company 3.33% 14.73 15.19 15.27 14.73
Lindblad Expeditions Holdings Inc. 3.15% 28.00 28.45 28.51 27.37
Costco Wholesale Corporation 2.93% 896.48 922.95 925.14 883.10
EZCORP, Inc. 2.87% 30.74 31.16 31.37 30.41
National CineMedia, Inc. 2.73% 2.20 2.26 2.29 2.15
Tractor Supply Company 2.67% 31.50 32.28 32.50 31.35
IZEA Worldwide, Inc. 1.97% 2.53 2.59 2.70 2.51
Lightbridge Corporation 1.71% 6.94 6.86 6.97 6.71
Wheeler Real Estate Investment Trust, Inc. 1.40% 8.80 8.69 8.80 8.13
Starbucks Corporation 1.32% 93.68 94.89 94.92 93.53
Wingstop Inc. 1.30% 98.56 99.07 100.23 95.82
Melco Resorts & Entertainment Limited 1.28% 4.68 4.73 4.77 4.68
LKQ Corporation 1.26% 23.00 23.29 23.48 22.43
Winmark Corporation 1.21% 293.27 296.35 299.54 290.00
RCI Hospitality Holdings, Inc. 1.17% 27.11 27.56 27.67 26.95
Wynn Resorts, Limited 1.17% 80.50 81.15 81.80 80.10
Gogo Inc. 1.10% 2.31 2.31 2.34 2.25
Penn National Gaming, Inc. 1.03% 15.42 15.65 15.90 15.40
Reading International Inc 1.02% 2.01 1.99 2.09 1.91
Expedia Group, Inc. 0.92% 262.15 264.17 269.26 261.05
Jack In The Box Inc. 0.90% 13.45 13.45 13.64 13.03
PriceSmart, Inc. 0.90% 173.02 174.73 176.07 171.95
Acorn Energy, Inc. 0.89% 20.63 20.99 22.02 20.63
Career Education Corporation 0.88% 73.95 73.50 74.43 72.34
Sportsman's Warehouse Holdings, Inc. 0.85% 1.18 1.18 1.21 1.17
Odyssey Marine Exploration, Inc. 0.83% 0.80 0.71 0.80 0.69
Tetra Tech, Inc. 0.80% 33.49 33.91 33.95 33.33
Wendy's Company (The) 0.77% 6.54 6.55 6.63 6.43
Urban Outfitters, Inc. 0.76% 75.00 75.35 76.29 74.10
Gladstone Land Corporation 0.71% 19.74 19.89 20.00 19.74
Good Times Restaurants Inc. 0.67% 1.47 1.51 1.51 1.47
Gaming and Leisure Properties, Inc. 0.67% 38.52 38.79 38.81 38.32
Cogent Communications Holdings, Inc. 0.65% 7.64 7.69 8.04 7.44
The ONE Group Hospitality, Inc. 0.61% 1.66 1.64 1.68 1.57
News Corporation 0.60% 31.30 31.75 31.87 31.30
ICF International, Inc. 0.57% 82.61 83.56 84.00 82.11
American Resources Corporation 0.53% 1.89 1.90 1.95 1.85
Dollar Tree, Inc. 0.50% 113.31 114.07 114.82 112.66
FirstCash, Inc. 0.49% 217.10 217.45 220.52 215.76
Churchill Downs, Incorporated 0.45% 79.48 79.77 80.07 78.95
Regency Centers Corporation 0.43% 73.20 73.23 73.33 72.19
Sabra Health Care REIT, Inc. 0.40% 19.75 19.85 19.89 19.59
Tuniu Corporation 0.40% 5.05 5.08 5.12 5.05
Liberty Media Corporation 0.37% 54.00 54.26 54.44 53.33
Nexstar Media Group, Inc. 0.35% 161.19 162.10 162.33 159.33
PC Connection, Inc. 0.34% 89.90 89.32 90.54 89.30
Liberty Global plc 0.33% 9.20 9.26 9.28 9.03
Liberty Global plc 0.32% 9.47 9.45 9.56 9.28
Liberty Media Corporation 0.31% 58.86 59.03 59.17 58.11
Ross Stores, Inc. 0.31% 235.87 236.12 236.92 233.34
Sinclair Broadcast Group, Inc. 0.31% 12.74 12.78 12.84 12.58
Sprott Focus Trust, Inc. 0.30% 9.88 9.95 10.07 9.88
Daily Journal Corp. (S.C.) 0.28% 652.90 656.86 658.91 642.46
The Andersons, Inc. 0.27% 66.79 66.97 67.45 65.58
Huron Consulting Group Inc. 0.20% 157.29 157.98 161.58 157.28
Lamar Advertising Company 0.19% 144.18 143.98 144.18 142.38
News Corporation 0.18% 28.29 28.49 28.60 28.24
VSE Corporation 0.18% 181.67 180.77 185.27 179.31
Amazon.com, Inc. 0.17% 250.50 249.74 251.50 247.18
Marriott International 0.16% 351.85 352.03 353.30 347.60
CHS Inc 0.16% 25.61 25.55 25.61 25.52
Weight Watchers International Inc 0.12% 296.55 293.99 298.13 292.05
Five Below, Inc. 0.10% 222.84 222.60 226.38 217.05
Towers Watson & Co. 0.06% 101.23 101.19 102.50 99.81
AGNC Investment Corp. 0.05% 9.71 9.62 9.73 9.51
Del Taco Restaurants, Inc. 0.05% 10.45 10.46 10.46 10.45
American Capital Agency Corp. 0.04% 25.16 25.23 25.32 25.16
Titan Machinery Inc. 0.04% 23.43 23.49 23.82 23.09
Huazhu Group Limited 0.02% 42.07 42.00 42.27 41.67
SBA Communications Corporation 0.02% 166.00 166.15 168.13 164.85
CHS Inc 0.00% 25.97 25.98 26.00 25.88
Baozun Inc. 0.00% 2.93 2.94 2.99 2.90
Global Self Storage, Inc. 0.00% 5.00 5.05 5.07 5.00
Urban One, Inc. 0.00% 3.82 3.70 3.89 3.70
Cracker Barrel Old Country Store, Inc. -0.06% 52.39 51.81 52.68 50.19
AGNC Investment Corp. -0.08% 25.71 25.70 25.74 25.58
Caesars Entertainment Corporation -0.10% 29.67 29.59 29.67 29.59
Gladstone Land Corporation -0.11% 9.52 9.48 9.54 9.32
Saga Communications, Inc. -0.12% 8.56 8.60 8.64 8.51
China Auto Logistics Inc. -0.14% 49.90 49.83 49.91 49.81
O'Reilly Automotive, Inc. -0.15% 86.10 86.11 86.80 85.56
Dave & Buster's Entertainment, Inc. -0.15% 6.59 6.62 6.72 6.45
CHS Inc -0.16% 25.07 25.05 25.19 25.04
Paychex, Inc. -0.18% 101.51 101.38 102.09 100.00
Information Services Group, Inc. -0.19% 5.30 5.26 5.39 5.24
CHS Inc -0.20% 24.59 24.62 24.77 24.58
Uniti Group Inc. -0.22% 8.88 8.91 8.95 8.76
Ollie's Bargain Outlet Holdings, Inc. -0.23% 84.50 84.25 85.37 82.90
MakeMyTrip Limited -0.26% 47.14 46.75 47.51 46.10
Monarch Casino & Resort, Inc. -0.26% 118.66 117.74 118.94 115.85
Manhattan Bridge Capital, Inc -0.26% 3.93 3.90 3.94 3.88
Liberty Media Corporation -0.31% 86.45 86.46 87.23 85.25
Verra Mobility Corporation -0.31% 3.25 3.24 3.30 3.21
Ingles Markets, Incorporated -0.40% 84.11 83.77 84.47 83.12
CHS Inc -0.40% 23.89 23.87 24.02 23.75
Roku, Inc. -0.42% 153.33 152.68 153.33 152.20
Exponent, Inc. -0.43% 64.12 64.18 65.01 63.92
Insight Enterprises, Inc. -0.44% 160.62 159.03 163.37 158.61
Dolphin Entertainment, Inc. -0.46% 1.05 1.09 1.09 1.05
Gladstone Commercial Corporation -0.48% 12.59 12.50 12.59 12.41
Liberty Media Corporation -0.49% 95.08 94.61 95.57 93.05
The Cheesecake Factory Incorporated -0.53% 105.54 104.49 105.92 102.34
Fastenal Company -0.59% 50.53 50.43 51.05 50.26
Ulta Beauty, Inc. -0.65% 550.74 545.20 553.04 541.32
Wheeler Real Estate Investment Trust, Inc. -0.68% 36.25 36.25 36.25 36.25
Liberty Latin America Ltd. -0.70% 8.53 8.49 8.60 8.42
U.S. Auto Parts Network, Inc. -0.70% 8.68 8.56 8.75 8.25
Lands' End, Inc. -0.77% 10.30 10.26 10.36 10.20
Gladstone Commercial Corporation -0.77% 21.85 21.88 22.00 21.85
El Pollo Loco Holdings, Inc. -0.84% 14.19 14.09 14.20 13.96
Century Casinos, Inc. -0.90% 1.13 1.10 1.13 1.09
Village Super Market, Inc. -0.90% 45.62 45.37 45.96 45.06
Willdan Group, Inc. -0.92% 79.63 78.90 80.33 78.65
JD.com, Inc. -0.95% 26.50 26.50 26.64 26.23
Comcast Corporation -0.95% 21.90 21.93 21.98 21.41
Zumiez Inc. -0.97% 13.45 13.31 13.56 13.26
Golar LNG Limited -0.98% 49.91 49.62 50.16 49.44
Yatra Online, Inc. -1.00% 1.00 0.99 1.00 0.98
Gladstone Commercial Corporation -1.10% 20.17 19.79 20.21 19.75
Ark Restaurants Corp. -1.10% 4.52 4.51 4.52 4.51
Texas Roadhouse, Inc. -1.11% 161.81 159.75 162.93 158.20
Twenty-First Century Fox, Inc. -1.15% 56.86 56.54 57.17 56.05
Urban One, Inc. -1.17% 4.22 4.23 4.29 4.22
Twenty-First Century Fox, Inc. -1.21% 63.60 63.07 63.60 62.62
Duluth Holdings Inc. -1.24% 3.99 3.97 4.02 3.95
The RMR Group Inc. -1.33% 18.74 18.53 18.77 18.47
VirTra, Inc. -1.38% 2.89 2.86 2.89 2.84
Liberty Latin America Ltd. -1.40% 8.60 8.48 8.61 8.41
Forrester Research, Inc. -1.47% 11.54 11.40 11.86 11.25
Del Taco Restaurants, Inc. -1.47% 0.70 0.67 0.70 0.67
J. W. Mays, Inc. -1.60% 40.08 40.00 40.08 39.54
Red Rock Resorts, Inc. -1.69% 51.41 50.76 52.05 49.76
Monro, Inc. -1.72% 14.00 13.74 14.20 13.73
The Hackett Group, Inc. -1.76% 10.22 10.03 10.33 10.01
Laureate Education, Inc. -1.86% 38.30 37.40 38.43 37.28
Famous Dave's of America, Inc. -1.98% 336.43 324.88 339.63 324.48
Citi Trends, Inc. -2.08% 50.58 49.03 50.58 48.99
Papa Murphy's Holdings, Inc. -2.11% 12.79 12.54 12.96 12.52
EVINE Live Inc. -2.24% 4.89 4.79 4.92 4.76
Gaia, Inc. -2.26% 1.31 1.30 1.42 1.29
Noodles & Company -2.32% 13.06 12.61 13.15 12.60
American Public Education, Inc. -2.45% 42.44 41.67 42.44 41.23
Stitch Fix, Inc. -2.49% 2.21 2.16 2.22 2.13
Equinix, Inc. -2.58% 1044.25 1008.08 1049.11 1005.94
Grand Canyon Education, Inc. -2.59% 151.31 147.28 152.10 145.95
Children's Place, Inc. (The) -2.70% 2.26 2.16 2.26 2.14
IQIYI, Inc. -2.86% 1.04 1.02 1.06 1.01
Full House Resorts, Inc. -2.86% 1.80 1.70 1.81 1.68
CDW Corporation -2.89% 140.00 135.43 141.45 135.33
Sirius XM Holdings Inc. -2.93% 26.51 25.85 26.53 25.85
BJ's Restaurants, Inc. -2.95% 62.03 60.13 63.00 59.77
Bloomin' Brands, Inc. -2.96% 8.18 7.88 8.18 7.80
Papa John's International, Inc. -3.31% 20.23 19.55 20.46 19.31
Strategic Education, Inc. -3.75% 79.65 76.83 79.65 76.63
E.W. Scripps Company (The) -3.83% 2.86 2.76 2.87 2.75
Reading International Inc -3.88% 16.90 16.37 17.99 15.62
Charter Communications, Inc. -3.95% 116.03 112.91 116.76 112.50
Destination XL Group, Inc. -4.00% 0.52 0.50 0.54 0.48
Red Robin Gourmet Burgers, Inc. -4.10% 7.60 7.25 7.78 7.24
Sprouts Farmers Market, Inc. -4.49% 65.51 62.49 65.92 62.49
1-800 FLOWERS.COM, Inc. -4.63% 2.80 2.68 2.88 2.66
Beasley Broadcast Group, Inc. -4.68% 16.40 15.29 16.40 14.79
CIM Commercial Trust Corporation -5.14% 2.10 2.03 2.13 1.90
Lincoln Educational Services Corporation -5.99% 23.90 22.45 24.10 21.92
Gyrodyne , LLC -6.09% 5.00 4.63 5.00 4.63
EuroDry Ltd. -6.56% 50.59 48.16 50.64 46.31
Scholastic Corporation -7.41% 30.86 32.24 33.70 29.88
Fluent, Inc. -8.41% 3.50 3.16 3.50 3.16
The Intergroup Corporation -9.38% 36.73 33.33 36.73 33.29

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top