ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
U.S. Auto Parts Network, Inc. 853.23% 5.89 5.91 6.46 5.57
Career Education Corporation 9.99% 84.05 89.87 90.42 83.24
Cogent Communications Holdings, Inc. 9.91% 20.15 19.96 20.70 18.94
Famous Dave's of America, Inc. 9.14% 231.25 249.35 251.50 231.25
Medalist Diversified REIT, Inc. 7.74% 10.45 11.00 11.00 10.45
Titan Machinery Inc. 6.96% 18.81 19.98 19.99 18.70
Noodles & Company 6.57% 10.67 11.35 12.20 10.62
The Cheesecake Factory Incorporated 5.74% 62.00 64.62 64.73 61.15
Dave & Buster's Entertainment, Inc. 5.32% 11.57 12.38 12.68 11.57
American Resources Corporation 4.17% 2.21 2.25 2.30 2.17
Expedia Group, Inc. 3.94% 213.95 222.97 223.59 213.69
Lindblad Expeditions Holdings Inc. 3.89% 21.04 21.37 21.65 20.87
Lightbridge Corporation 3.39% 11.50 11.60 12.17 11.35
Lands' End, Inc. 3.34% 11.72 12.06 12.16 11.64
Red Rock Resorts, Inc. 3.32% 55.38 57.22 57.29 55.20
Urban Outfitters, Inc. 3.30% 74.01 75.42 75.50 73.26
Liberty Media Corporation 3.22% 88.56 91.41 91.66 88.28
Baozun Inc. 3.20% 2.57 2.58 2.61 2.45
Shoe Carnival, Inc. 3.00% 16.91 17.16 17.21 16.67
Liberty Media Corporation 2.99% 81.93 84.36 84.79 81.72
Levy Acquisition Corp. 2.97% 10.90 11.10 11.10 10.90
Cracker Barrel Old Country Store, Inc. 2.84% 32.60 33.31 33.75 32.50
Melco Resorts & Entertainment Limited 2.79% 5.43 5.53 5.54 5.36
Wheeler Real Estate Investment Trust, Inc. 2.63% 1.02 1.17 1.20 0.93
Texas Roadhouse, Inc. 2.61% 179.22 182.20 182.39 177.58
Winmark Corporation 2.56% 365.66 374.21 377.91 364.92
Gogo Inc. 2.54% 4.37 4.44 4.82 4.36
Citi Trends, Inc. 2.53% 43.32 43.69 45.26 42.25
Sirius XM Holdings Inc. 2.49% 29.06 29.61 30.11 28.93
Daily Journal Corp. (S.C.) 2.48% 475.50 485.00 487.99 475.50
EZCORP, Inc. 2.46% 34.23 34.62 34.83 33.88
Dolphin Entertainment, Inc. 2.44% 1.26 1.26 1.36 1.18
Insight Enterprises, Inc. 2.43% 97.73 100.10 101.95 97.19
AGNC Investment Corp. 2.40% 10.32 10.44 10.45 10.25
American Public Education, Inc. 2.29% 51.59 52.68 52.79 51.22
Uniti Group Inc. 2.04% 11.05 11.27 11.33 11.00
J. W. Mays, Inc. 2.00% 42.23 42.23 42.23 42.23
FirstCash, Inc. 1.96% 227.80 232.05 232.58 226.14
Stitch Fix, Inc. 1.95% 3.31 3.40 3.60 3.31
EVINE Live Inc. 1.93% 6.29 6.35 6.47 6.27
Odyssey Marine Exploration, Inc. 1.83% 1.12 1.11 1.15 1.07
Roku, Inc. 1.64% 127.00 127.61 129.15 125.28
Gladstone Commercial Corporation 1.58% 12.58 12.88 12.90 12.58
Twenty-First Century Fox, Inc. 1.52% 64.07 64.95 65.09 63.64
PriceSmart, Inc. 1.52% 165.71 167.15 167.48 164.18
Liberty Latin America Ltd. 1.49% 8.05 8.15 8.22 7.91
Twenty-First Century Fox, Inc. 1.47% 57.17 58.08 58.14 57.05
Del Taco Restaurants, Inc. 1.45% 0.69 0.70 0.70 0.69
National CineMedia, Inc. 1.34% 3.00 3.03 3.07 3.00
Bloomin' Brands, Inc. 1.28% 7.90 7.92 7.96 7.59
Laureate Education, Inc. 1.27% 33.26 33.54 33.76 32.92
Marriott International 1.26% 369.85 373.81 374.57 368.76
VSE Corporation 1.25% 176.36 174.02 180.75 172.40
News Corporation 1.20% 25.88 26.20 26.31 25.76
Children's Place, Inc. (The) 1.18% 3.38 3.44 3.49 3.37
1-800 FLOWERS.COM, Inc. 1.15% 4.36 4.39 4.54 4.30
Fastenal Company 1.14% 44.01 44.45 44.62 43.96
Lincoln Educational Services Corporation 1.14% 48.44 48.95 50.06 47.74
Penn National Gaming, Inc. 1.07% 16.90 17.06 17.15 16.65
The Lovesac Company 1.05% 16.38 16.33 16.50 16.08
IAC/InterActiveCorp 1.02% 42.10 42.46 42.56 41.76
BJ's Restaurants, Inc. 0.99% 44.63 45.00 45.25 44.10
Reading International Inc 0.96% 1.07 1.05 1.07 1.04
Monarch Casino & Resort, Inc. 0.91% 116.81 117.87 117.98 116.11
News Corporation 0.91% 29.71 29.95 30.07 29.56
CIM Commercial Trust Corporation 0.82% 4.80 4.90 5.23 4.80
Good Times Restaurants Inc. 0.78% 1.28 1.29 1.31 1.27
Liberty Latin America Ltd. 0.76% 7.99 8.00 8.07 7.81
Liberty Media Corporation 0.73% 53.48 53.49 53.87 53.26
Lamar Advertising Company 0.73% 153.32 154.22 154.76 152.81
Five Below, Inc. 0.72% 220.81 221.07 224.00 219.90
The Andersons, Inc. 0.71% 71.15 71.35 72.65 70.72
Wynn Resorts, Limited 0.68% 98.20 97.90 98.82 97.11
EuroDry Ltd. 0.64% 23.74 23.59 23.99 21.43
Zumiez Inc. 0.54% 24.13 24.08 24.68 23.62
CHS Inc 0.53% 26.24 26.38 26.38 26.24
IQIYI, Inc. 0.46% 1.08 1.10 1.10 1.03
Sprott Focus Trust, Inc. 0.44% 10.31 10.20 10.33 10.17
LKQ Corporation 0.44% 27.15 27.27 27.29 26.75
Sabra Health Care REIT, Inc. 0.39% 20.66 20.80 20.89 20.61
American Capital Agency Corp. 0.32% 24.95 25.05 25.05 24.95
Scholastic Corporation 0.32% 40.62 40.84 40.94 39.91
Tetra Tech, Inc. 0.29% 27.57 27.73 28.13 27.35
Duluth Holdings Inc. 0.28% 3.66 3.63 3.66 3.48
Gaming and Leisure Properties, Inc. 0.23% 47.77 47.89 47.94 47.55
Regency Centers Corporation 0.19% 78.85 78.99 79.31 78.61
Ulta Beauty, Inc. 0.19% 518.01 516.04 519.55 510.31
AGNC Investment Corp. 0.16% 25.71 25.82 25.82 25.71
PC Connection, Inc. 0.15% 66.14 66.54 67.28 66.07
Gladstone Land Corporation 0.15% 20.40 20.44 20.58 20.38
Wingstop Inc. 0.14% 142.89 140.63 145.16 137.89
Nathan's Famous, Inc. 0.13% 100.94 101.20 101.20 100.89
CHS Inc 0.12% 25.73 25.77 25.80 25.71
China Auto Logistics Inc. 0.09% 50.33 50.42 50.56 50.33
Beasley Broadcast Group, Inc. 0.07% 15.63 15.17 15.82 15.05
Gladstone Commercial Corporation 0.05% 22.38 22.42 22.42 22.38
Canterbury Park Holding Corporation 0.00% 15.56 15.75 15.98 15.50
Century Casinos, Inc. 0.00% 1.31 1.31 1.33 1.30
Appliance Recycling Centers of America, Inc. 0.00% 9.97 9.96 9.97 9.96
Manhattan Bridge Capital, Inc 0.00% 4.15 4.18 4.21 4.15
E.W. Scripps Company (The) 0.00% 3.42 3.42 3.44 3.32
Del Taco Restaurants, Inc. 0.00% 10.45 10.45 10.47 10.43
Liberty Media Corporation -0.04% 49.50 49.48 49.98 49.15
Ross Stores, Inc. -0.06% 236.29 234.67 236.44 231.09
CHS Inc -0.08% 24.99 25.05 25.09 24.99
Liberty Global plc -0.08% 11.80 11.78 11.90 11.64
The RMR Group Inc. -0.10% 20.25 20.19 20.41 20.08
CHS Inc -0.11% 27.81 27.77 27.95 27.72
Liberty Global plc -0.16% 12.19 12.16 12.33 12.00
Equinix, Inc. -0.20% 1086.94 1077.63 1088.73 1076.29
Comcast Corporation -0.20% 25.28 25.16 25.54 24.84
Caesars Entertainment Corporation -0.32% 28.45 28.38 28.72 28.12
Nexstar Media Group, Inc. -0.34% 188.78 188.03 190.52 184.66
Gladstone Commercial Corporation -0.35% 20.20 20.13 20.20 20.13
Amazon.com, Inc. -0.38% 268.84 265.31 269.30 262.07
Willdan Group, Inc. -0.41% 94.95 93.17 95.99 92.72
Weight Watchers International Inc -0.41% 256.42 256.35 259.43 255.56
Exponent, Inc. -0.43% 57.36 57.52 57.77 56.54
The Hackett Group, Inc. -0.45% 11.13 11.06 11.20 10.85
The ONE Group Hospitality, Inc. -0.51% 1.99 1.96 2.03 1.92
Papa Murphy's Holdings, Inc. -0.55% 9.00 9.04 9.15 8.96
Stratus Properties Inc. -0.55% 29.03 28.76 29.97 28.25
Liberty Broadband Corporation -0.56% 33.87 33.68 34.12 33.35
CHS Inc -0.59% 25.30 25.19 25.34 25.15
Tuniu Corporation -0.65% 6.20 6.16 6.30 6.10
Avis Budget Group, Inc. -0.67% 168.90 165.93 178.55 161.44
ATA Inc. -0.69% 4.32 4.29 4.41 4.22
Wheeler Real Estate Investment Trust, Inc. -0.70% 6.94 7.05 7.05 6.94
RCI Hospitality Holdings, Inc. -0.78% 24.48 24.11 24.48 23.60
Sportsman's Warehouse Holdings, Inc. -0.78% 1.32 1.28 1.32 1.26
Charter Communications, Inc. -0.79% 144.86 144.00 147.71 142.68
Liberty Broadband Corporation -0.80% 33.61 33.68 34.60 33.35
Strategic Education, Inc. -0.85% 78.01 77.83 78.80 76.97
ANGI Homeservices Inc. -0.91% 5.49 5.47 5.52 5.37
MakeMyTrip Limited -0.96% 43.05 42.34 43.54 41.90
Monro, Inc. -0.96% 16.75 16.59 17.29 16.41
Sinclair Broadcast Group, Inc. -1.01% 13.71 13.72 13.85 13.45
Golar LNG Limited -1.03% 52.02 51.82 52.31 50.87
Forrester Research, Inc. -1.04% 6.54 6.69 6.75 6.54
ICF International, Inc. -1.07% 68.17 68.19 68.81 67.72
Ingles Markets, Incorporated -1.11% 88.60 87.44 89.25 86.13
Global Self Storage, Inc. -1.14% 5.18 5.19 5.22 5.15
Sprouts Farmers Market, Inc. -1.25% 87.00 85.63 87.13 84.35
Wheeler Real Estate Investment Trust, Inc. -1.28% 38.47 38.50 38.50 38.47
Grand Canyon Education, Inc. -1.30% 155.11 154.67 156.19 153.16
Dollar Tree, Inc. -1.34% 95.59 93.71 95.59 91.68
Destination XL Group, Inc. -1.35% 0.82 0.73 0.82 0.73
Huron Consulting Group Inc. -1.48% 104.46 103.90 104.64 100.10
El Pollo Loco Holdings, Inc. -1.49% 14.11 13.86 14.22 13.74
Ollie's Bargain Outlet Holdings, Inc. -1.49% 81.78 80.62 82.25 78.01
Reading International Inc -1.51% 9.37 9.14 9.37 9.14
Red Robin Gourmet Burgers, Inc. -1.53% 4.60 4.50 4.65 4.49
Gladstone Land Corporation -1.56% 9.63 9.48 9.70 9.44
IZEA Worldwide, Inc. -1.58% 3.79 3.73 3.90 3.70
Starbucks Corporation -1.65% 102.81 101.39 103.97 100.80
JD.com, Inc. -1.70% 30.33 30.00 30.47 29.83
SBA Communications Corporation -1.87% 205.47 201.73 206.57 201.57
CDW Corporation -2.01% 110.17 108.59 110.69 108.30
VirTra, Inc. -2.02% 3.55 3.40 3.57 3.37
O'Reilly Automotive, Inc. -2.04% 89.71 89.87 90.80 86.80
Village Super Market, Inc. -2.07% 46.39 45.31 46.79 44.57
Papa John's International, Inc. -2.10% 33.30 32.70 33.30 32.40
Liberty Global plc -2.19% 12.45 14.27 14.70 12.45
Information Services Group, Inc. -2.25% 4.47 4.34 4.49 4.29
Paychex, Inc. -2.28% 96.71 94.80 96.84 94.09
Churchill Downs, Incorporated -2.41% 84.92 83.07 84.92 81.45
The Intergroup Corporation -2.43% 41.60 40.48 42.61 40.00
Costco Wholesale Corporation -2.48% 1029.78 1002.79 1029.78 996.16
Acorn Energy, Inc. -2.69% 17.19 16.99 17.53 16.92
Full House Resorts, Inc. -3.01% 2.66 2.58 2.71 2.58
Verra Mobility Corporation -3.08% 13.51 13.08 13.67 13.07
Saga Communications, Inc. -3.44% 9.55 9.25 9.84 9.22
Towers Watson & Co. -3.69% 105.47 102.28 106.04 101.58
Huazhu Group Limited -3.71% 45.44 43.13 45.44 43.02
Yatra Online, Inc. -3.90% 0.90 0.89 0.94 0.88
Urban One, Inc. -4.17% 4.80 4.60 4.82 4.54
Ark Restaurants Corp. -4.39% 6.70 6.31 6.70 6.31
Gaia, Inc. -4.42% 2.48 2.38 2.50 2.34
Jack In The Box Inc. -5.71% 11.61 10.89 11.89 10.70
Wendy's Company (The) -5.76% 7.87 7.36 7.92 7.36
Tractor Supply Company -5.77% 31.76 29.80 31.98 29.67
Gyrodyne , LLC -5.88% 7.21 7.20 7.62 7.19
Urban One, Inc. -6.64% 6.10 5.62 6.10 5.60
Fluent, Inc. -8.08% 2.51 2.39 2.63 2.33

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top