ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Del Taco Restaurants, Inc. 13.16% 0.43 0.43 0.43 0.43
Gaia, Inc. 7.12% 3.68 3.91 3.98 3.68
Medalist Diversified REIT, Inc. 6.45% 12.42 13.04 14.10 12.00
SunOpta, Inc. 6.40% 4.26 4.49 4.68 4.24
Fluent, Inc. 5.54% 3.20 3.24 3.56 3.11
Willdan Group, Inc. 4.50% 122.57 127.07 127.82 122.52
Beasley Broadcast Group, Inc. 3.93% 5.38 5.56 6.09 5.20
Zumiez Inc. 3.37% 24.05 24.81 25.26 23.99
The Intergroup Corporation 3.16% 30.70 31.67 32.19 29.90
Expedia Group, Inc. 2.91% 293.64 300.01 300.31 291.00
VirTra, Inc. 2.66% 4.91 5.02 5.13 4.82
Shoe Carnival, Inc. 2.62% 18.77 19.19 19.32 18.77
The Andersons, Inc. 2.50% 55.40 56.64 56.72 55.40
Urban Outfitters, Inc. 2.34% 73.15 73.19 74.30 70.54
Equinix, Inc. 2.23% 784.23 801.32 808.85 784.23
Tractor Supply Company 2.10% 50.73 51.75 51.81 50.73
Golar LNG Limited 1.79% 38.88 39.28 39.45 38.85
RCI Hospitality Holdings, Inc. 1.73% 25.37 25.93 26.48 25.37
Fastenal Company 1.70% 41.51 42.41 42.52 41.49
SBA Communications Corporation 1.64% 185.54 188.04 188.10 182.61
Tetra Tech, Inc. 1.51% 35.88 36.37 36.55 35.79
Dave & Buster's Entertainment, Inc. 1.47% 17.62 17.96 18.23 17.53
IAC/InterActiveCorp 1.41% 39.67 40.20 40.22 39.40
Ark Restaurants Corp. 1.40% 6.60 6.52 6.60 6.41
Century Casinos, Inc. 1.23% 1.65 1.64 1.66 1.57
Caesars Entertainment Corporation 1.18% 24.67 24.86 25.07 24.26
Titan Machinery Inc. 1.15% 16.55 16.74 17.01 16.54
U.S. Auto Parts Network, Inc. 1.15% 0.53 0.55 0.57 0.52
SG Blocks, Inc. 1.14% 1.91 1.78 2.16 1.61
Sprouts Farmers Market, Inc. 1.07% 80.01 81.06 81.35 78.96
Village Super Market, Inc. 0.95% 34.60 34.95 35.61 34.60
Gladstone Land Corporation 0.94% 9.62 9.67 9.76 9.56
Texas Roadhouse, Inc. 0.91% 186.05 189.74 189.88 185.12
PriceSmart, Inc. 0.90% 135.39 136.86 137.80 134.43
CDW Corporation 0.84% 134.29 134.62 136.09 133.51
Red Rock Resorts, Inc. 0.82% 62.01 62.38 62.60 61.65
Lincoln Educational Services Corporation 0.80% 25.00 25.16 25.60 24.86
Lands' End, Inc. 0.80% 15.11 15.13 15.21 14.85
MakeMyTrip Limited 0.78% 78.06 79.24 79.62 77.99
Starbucks Corporation 0.67% 89.69 90.56 90.60 89.01
Scholastic Corporation 0.65% 33.93 34.17 34.41 33.75
Sprott Focus Trust, Inc. 0.61% 8.95 9.01 9.05 8.92
Winmark Corporation 0.58% 420.84 421.83 427.36 410.40
Gladstone Commercial Corporation 0.58% 20.80 20.92 21.31 20.71
Liberty Media Corporation 0.52% 82.75 83.25 83.75 81.84
Ulta Beauty, Inc. 0.51% 663.27 664.85 671.22 661.66
Ross Stores, Inc. 0.50% 192.23 193.23 193.49 192.10
Career Education Corporation 0.50% 64.16 64.17 64.90 63.48
Lindblad Expeditions Holdings Inc. 0.47% 16.88 16.97 16.99 16.02
Duluth Holdings Inc. 0.45% 2.26 2.23 2.28 2.21
BJ's Restaurants, Inc. 0.42% 45.00 45.27 45.61 44.60
News Corporation 0.36% 30.50 30.61 30.65 30.23
LKQ Corporation 0.36% 33.21 33.32 33.77 33.19
News Corporation 0.34% 26.42 26.63 26.66 26.24
Del Taco Restaurants, Inc. 0.30% 10.16 10.19 10.19 10.15
E.W. Scripps Company (The) 0.27% 3.66 3.66 3.75 3.57
Liberty Media Corporation 0.24% 90.12 90.79 91.68 89.18
Gaming and Leisure Properties, Inc. 0.20% 44.92 45.07 45.11 44.40
Stratus Properties Inc. 0.19% 26.85 26.60 27.15 26.59
Denny's Corporation 0.16% 6.23 6.25 6.25 6.23
Lamar Advertising Company 0.15% 129.72 129.80 130.99 129.22
CHS Inc 0.14% 27.97 27.89 27.99 27.87
Huron Consulting Group Inc. 0.12% 183.83 183.45 185.41 182.09
AGNC Investment Corp. 0.12% 25.46 25.47 25.49 25.44
Dollar Tree, Inc. 0.09% 136.75 137.36 138.47 136.03
American Capital Agency Corp. 0.08% 24.85 24.88 24.90 24.84
Monro, Inc. 0.05% 20.87 20.79 20.97 20.67
CHS Inc 0.04% 25.27 25.30 25.32 25.20
Sportsman's Warehouse Holdings, Inc. 0.00% 1.42 1.41 1.46 1.41
Sotherly Hotels Inc. 0.00% 17.19 17.20 17.24 17.19
Sotherly Hotels Inc. 0.00% 2.15 2.15 2.15 2.14
Full House Resorts, Inc. 0.00% 2.44 2.45 2.47 2.38
Stitch Fix, Inc. 0.00% 5.53 5.51 5.74 5.47
Dolphin Entertainment, Inc. 0.00% 1.67 1.66 1.67 1.63
China Auto Logistics Inc. 0.00% 50.56 50.56 50.58 50.55
Baozun Inc. 0.00% 3.06 3.05 3.15 2.99
National CineMedia, Inc. 0.00% 3.81 3.81 3.83 3.68
Golden Entertainment, Inc. -0.04% 27.15 27.19 27.34 27.01
Liberty Media Corporation -0.07% 40.07 40.12 40.40 39.71
CHS Inc -0.08% 24.89 24.88 24.90 24.80
Sabra Health Care REIT, Inc. -0.10% 19.51 19.41 19.55 19.20
PC Connection, Inc. -0.10% 59.04 58.78 59.13 58.52
Acorn Energy, Inc. -0.10% 19.60 20.71 20.71 19.60
Liberty Media Corporation -0.12% 43.00 43.00 43.22 42.63
Marriott International -0.12% 322.97 322.96 325.46 319.83
FirstCash, Inc. -0.14% 166.13 165.85 166.35 163.17
Costco Wholesale Corporation -0.15% 936.70 941.72 942.90 929.60
CHS Inc -0.16% 25.72 25.65 25.75 25.65
Roku, Inc. -0.17% 110.72 110.47 112.21 109.00
Strategic Education, Inc. -0.19% 83.88 83.78 84.12 83.20
Forrester Research, Inc. -0.24% 8.19 8.18 8.22 8.13
The RMR Group Inc. -0.24% 16.40 16.38 16.44 16.17
Gladstone Land Corporation -0.26% 19.25 19.28 19.44 19.25
The Cheesecake Factory Incorporated -0.28% 59.51 59.75 60.31 59.21
Liberty Latin America Ltd. -0.28% 7.11 7.09 7.16 6.97
Citi Trends, Inc. -0.29% 47.94 47.75 48.93 45.71
Nathan's Famous, Inc. -0.31% 92.51 92.31 92.94 91.10
CHS Inc -0.32% 26.21 26.27 26.34 26.21
Sinclair Broadcast Group, Inc. -0.33% 15.13 15.00 15.24 14.89
Regency Centers Corporation -0.33% 70.18 69.96 70.43 68.78
Twenty-First Century Fox, Inc. -0.34% 66.68 66.52 66.87 65.84
Gladstone Commercial Corporation -0.35% 11.32 11.26 11.38 11.13
AGNC Investment Corp. -0.35% 11.40 11.35 11.45 11.27
Wynn Resorts, Limited -0.38% 117.04 116.40 117.84 115.68
Canterbury Park Holding Corporation -0.40% 14.94 15.08 15.08 14.93
PotlatchDeltic Corporation -0.42% 42.76 42.65 42.91 42.23
Liberty Latin America Ltd. -0.42% 7.20 7.18 7.25 7.06
VSE Corporation -0.45% 210.65 207.62 213.24 206.00
IZEA Worldwide, Inc. -0.48% 4.20 4.19 4.36 4.05
Information Services Group, Inc. -0.50% 6.02 5.99 6.12 5.94
Churchill Downs, Incorporated -0.56% 105.85 105.48 107.04 105.47
Weight Watchers International Inc -0.62% 329.84 327.42 329.84 323.03
ICF International, Inc. -0.65% 94.20 93.05 94.37 92.82
El Pollo Loco Holdings, Inc. -0.71% 11.23 11.14 11.30 10.95
Laureate Education, Inc. -0.76% 35.57 35.30 35.58 35.14
Sirius XM Holdings Inc. -0.79% 21.09 20.81 21.18 20.70
Daily Journal Corp. (S.C.) -0.82% 629.16 623.83 654.17 617.51
Ingles Markets, Incorporated -0.88% 70.60 70.00 70.95 69.94
Manhattan Bridge Capital, Inc -0.88% 4.52 4.48 4.56 4.46
Reading International Inc -0.91% 1.08 1.09 1.09 1.03
Lightbridge Corporation -0.97% 16.55 16.36 16.97 16.21
Twenty-First Century Fox, Inc. -0.99% 73.69 73.23 73.98 73.05
O'Reilly Automotive, Inc. -1.01% 95.15 94.63 95.54 94.02
Cracker Barrel Old Country Store, Inc. -1.08% 32.45 32.11 33.00 31.62
Towers Watson & Co. -1.10% 104.58 103.78 104.78 102.00
Monarch Casino & Resort, Inc. -1.13% 93.04 91.99 94.05 91.84
Global Self Storage, Inc. -1.18% 5.10 5.03 5.12 5.01
Liberty Global plc -1.22% 10.67 10.53 10.71 10.31
Five Below, Inc. -1.30% 201.00 200.96 205.22 199.46
Verra Mobility Corporation -1.34% 23.05 22.83 23.17 22.78
The Hackett Group, Inc. -1.36% 20.64 20.30 20.64 20.25
Gladstone Commercial Corporation -1.39% 22.75 22.63 22.77 22.51
Odyssey Marine Exploration, Inc. -1.40% 2.16 2.12 2.19 2.08
Ollie's Bargain Outlet Holdings, Inc. -1.45% 119.43 117.78 119.99 116.53
Liberty Global plc -1.47% 11.00 10.69 11.00 10.55
Grand Canyon Education, Inc. -1.52% 177.81 174.35 178.38 171.87
Avis Budget Group, Inc. -1.53% 127.91 125.18 128.00 124.51
Insight Enterprises, Inc. -1.54% 85.56 84.24 86.24 84.13
Amazon.com, Inc. -1.55% 245.93 242.61 247.66 240.25
Papa John's International, Inc. -1.57% 37.99 37.52 38.35 37.28
Bloomin' Brands, Inc. -1.58% 7.58 7.47 7.65 7.41
American Public Education, Inc. -1.63% 40.67 39.95 40.67 39.80
Yatra Online, Inc. -1.69% 1.77 1.75 1.78 1.75
Famous Dave's of America, Inc. -1.76% 216.00 211.72 220.00 209.10
Liberty Global plc -1.77% 10.74 10.52 10.75 10.30
SCWorx Corp. -1.84% 0.19 0.19 0.19 0.19
Wendy's Company (The) -1.88% 8.52 8.34 8.62 8.32
Exponent, Inc. -1.92% 74.30 72.93 74.98 72.78
Melco Resorts & Entertainment Limited -1.94% 6.75 6.58 6.75 6.58
ANGI Homeservices Inc. -1.98% 13.22 12.90 13.48 12.88
Comcast Corporation -2.00% 29.05 28.49 29.25 28.40
Nexstar Media Group, Inc. -2.14% 210.87 206.32 211.67 204.07
Cogent Communications Holdings, Inc. -2.23% 23.63 22.76 23.63 22.26
Penn National Gaming, Inc. -2.40% 14.19 13.84 14.22 13.74
Uniti Group Inc. -2.43% 8.00 7.64 8.40 7.61
FAT Brands Inc. -2.48% 0.37 0.39 0.42 0.31
EZCORP, Inc. -2.62% 22.03 21.35 22.11 21.25
JD.com, Inc. -2.64% 30.29 29.91 30.48 29.76
Jack In The Box Inc. -2.65% 22.56 22.06 22.70 21.90
Red Robin Gourmet Burgers, Inc. -2.68% 4.11 3.99 4.12 3.96
EuroDry Ltd. -2.68% 12.96 12.72 12.96 12.55
Paychex, Inc. -2.69% 112.29 109.66 112.74 108.91
Huazhu Group Limited -2.74% 50.08 49.00 50.19 48.97
ATA Inc. -2.92% 3.76 3.66 3.82 3.60
Urban One, Inc. -2.93% 0.83 0.87 0.88 0.83
Wingstop Inc. -3.16% 282.37 275.67 283.45 270.39
Papa Murphy's Holdings, Inc. -3.39% 12.09 11.69 12.11 11.59
1-800 FLOWERS.COM, Inc. -3.46% 4.63 4.46 4.63 4.39
IQIYI, Inc. -3.54% 2.11 2.05 2.13 2.02
The Lovesac Company -3.55% 16.12 15.49 16.13 15.33
Reading International Inc -3.83% 10.75 11.30 11.30 10.75
Saga Communications, Inc. -4.12% 11.31 11.16 11.59 11.16
Liberty Broadband Corporation -4.20% 47.56 46.12 47.74 45.98
Destination XL Group, Inc. -4.24% 0.93 0.89 0.95 0.88
Charter Communications, Inc. -4.25% 203.97 197.89 205.21 197.45
Tuniu Corporation -4.29% 0.70 0.67 0.73 0.67
Liberty Broadband Corporation -4.34% 47.69 45.86 47.69 45.82
American Resources Corporation -4.57% 3.61 3.34 3.70 3.31
Good Times Restaurants Inc. -5.00% 1.20 1.14 1.24 1.14
Gogo Inc. -5.27% 5.27 4.95 5.30 4.94
The ONE Group Hospitality, Inc. -5.69% 2.41 2.32 2.50 2.31
EVINE Live Inc. -6.12% 7.11 6.68 7.25 6.66
Children's Place, Inc. (The) -6.37% 4.71 4.41 4.84 4.38
Noodles & Company -6.77% 0.91 0.80 0.91 0.80
Wheeler Real Estate Investment Trust, Inc. -7.10% 1.78 1.70 1.89 1.63
CIM Commercial Trust Corporation -7.45% 3.38 3.23 3.49 3.17
Urban One, Inc. -9.48% 1.21 1.05 1.21 1.01

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top