ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
American Resources Corporation 24.14% 3.63 4.35 4.49 3.59
Wheeler Real Estate Investment Trust, Inc. 12.52% 5.02 5.66 5.80 4.86
Nathan's Famous, Inc. 8.69% 101.09 100.79 101.93 100.60
Lincoln Educational Services Corporation 7.08% 25.63 27.23 27.30 25.52
IQIYI, Inc. 5.44% 1.96 2.04 2.10 1.96
Lightbridge Corporation 5.30% 18.37 18.08 18.91 16.88
Fluent, Inc. 5.28% 3.00 3.19 3.20 2.93
American Public Education, Inc. 5.11% 40.61 42.59 42.87 40.61
The Lovesac Company 5.09% 14.32 14.87 15.05 14.24
Shoe Carnival, Inc. 4.89% 19.16 19.93 19.94 19.16
Fastenal Company 4.57% 42.69 44.61 44.81 42.55
Urban One, Inc. 4.55% 0.88 0.92 0.94 0.86
Good Times Restaurants Inc. 4.39% 1.14 1.19 1.21 1.14
Titan Machinery Inc. 4.38% 15.63 16.21 16.44 15.63
Stratus Properties Inc. 4.37% 25.98 26.77 26.77 25.98
Tractor Supply Company 4.32% 51.68 53.17 53.55 51.66
SG Blocks, Inc. 4.17% 1.46 1.50 1.56 1.42
Avis Budget Group, Inc. 4.11% 121.80 126.45 127.09 121.80
RCI Hospitality Holdings, Inc. 3.80% 24.56 25.16 25.45 24.42
The Cheesecake Factory Incorporated 3.78% 56.75 59.83 60.01 56.66
Urban One, Inc. 3.75% 0.77 0.83 0.83 0.77
O'Reilly Automotive, Inc. 3.74% 95.16 98.80 98.97 94.95
Golar LNG Limited 3.71% 38.98 40.29 40.31 38.98
Gyrodyne , LLC 3.68% 8.75 9.02 9.02 8.65
Duluth Holdings Inc. 3.65% 2.19 2.27 2.30 2.18
PriceSmart, Inc. 3.54% 142.00 145.81 148.03 141.52
Lindblad Expeditions Holdings Inc. 3.45% 15.67 16.18 16.36 15.47
Daily Journal Corp. (S.C.) 3.42% 637.90 649.96 659.00 629.70
Scholastic Corporation 3.39% 33.31 34.44 34.60 33.31
Liberty Latin America Ltd. 3.36% 7.48 7.69 7.71 7.34
Uniti Group Inc. 3.33% 7.60 7.75 7.83 7.55
LKQ Corporation 3.33% 32.76 33.79 33.85 32.72
Laureate Education, Inc. 3.33% 35.14 35.97 36.13 34.99
PC Connection, Inc. 3.31% 56.20 57.68 57.68 55.51
Canterbury Park Holding Corporation 3.29% 15.29 16.01 16.16 15.29
The Andersons, Inc. 3.20% 60.00 61.63 62.07 60.00
VSE Corporation 3.13% 211.09 216.40 216.96 207.96
Starbucks Corporation 3.03% 93.82 96.51 96.52 93.73
Caesars Entertainment Corporation 2.98% 22.89 23.53 23.75 22.87
Stitch Fix, Inc. 2.95% 5.07 5.23 5.35 5.06
Liberty Latin America Ltd. 2.86% 7.34 7.54 7.58 7.29
Liberty Global plc 2.83% 10.21 10.52 10.58 10.18
CIM Commercial Trust Corporation 2.81% 2.94 2.93 2.94 2.85
Gaia, Inc. 2.80% 3.59 3.67 3.71 3.54
Liberty Global plc 2.73% 10.25 10.52 10.61 10.25
Comcast Corporation 2.61% 28.09 28.93 29.01 28.09
Cogent Communications Holdings, Inc. 2.60% 23.04 23.72 23.98 22.88
Wynn Resorts, Limited 2.56% 112.07 114.13 114.39 111.42
Liberty Global plc 2.54% 10.24 10.50 10.50 10.24
Dave & Buster's Entertainment, Inc. 2.52% 21.18 21.17 21.66 20.23
Winmark Corporation 2.50% 437.40 446.69 446.69 425.03
Jack In The Box Inc. 2.47% 20.64 21.17 21.40 20.38
Five Below, Inc. 2.46% 192.98 195.92 197.71 189.90
JD.com, Inc. 2.43% 28.95 29.08 29.34 28.72
Wendy's Company (The) 2.39% 8.18 8.37 8.41 8.18
Huazhu Group Limited 2.36% 49.12 49.80 50.49 48.95
Strategic Education, Inc. 2.32% 84.34 85.70 85.71 84.34
CDW Corporation 2.29% 125.62 127.62 128.46 124.00
Urban Outfitters, Inc. 2.23% 70.41 71.86 72.86 69.64
Baozun Inc. 2.17% 2.78 2.83 2.86 2.73
Ollie's Bargain Outlet Holdings, Inc. 2.14% 115.40 116.65 119.37 114.28
Bloomin' Brands, Inc. 2.14% 7.46 7.62 7.65 7.32
Marriott International 2.14% 314.83 320.56 321.84 312.59
Exponent, Inc. 2.10% 73.75 74.93 75.32 73.15
Monro, Inc. 2.01% 20.70 20.85 21.13 20.66
Sirius XM Holdings Inc. 1.99% 20.18 20.54 20.55 20.03
IAC/InterActiveCorp 1.96% 39.11 39.63 39.68 38.69
Insight Enterprises, Inc. 1.94% 79.90 81.11 83.14 79.68
Costco Wholesale Corporation 1.93% 959.60 982.86 989.64 959.60
Tetra Tech, Inc. 1.92% 36.07 36.70 36.77 35.90
Forrester Research, Inc. 1.89% 7.93 8.07 8.16 7.93
Liberty Broadband Corporation 1.89% 42.92 43.72 44.04 42.81
FirstCash, Inc. 1.88% 168.43 171.84 172.17 168.00
EuroDry Ltd. 1.86% 13.66 13.70 13.70 13.44
Liberty Broadband Corporation 1.80% 43.20 43.57 43.87 42.69
Sprott Focus Trust, Inc. 1.77% 9.16 9.35 9.40 9.16
Tuniu Corporation 1.72% 0.67 0.68 0.71 0.67
Charter Communications, Inc. 1.70% 184.38 187.47 189.04 183.75
The RMR Group Inc. 1.67% 16.23 16.47 16.47 16.05
Papa Murphy's Holdings, Inc. 1.65% 10.94 11.12 11.17 10.91
Penn National Gaming, Inc. 1.60% 13.71 13.95 14.00 13.43
ATA Inc. 1.56% 3.86 3.90 3.92 3.77
Ark Restaurants Corp. 1.54% 6.42 6.60 6.60 6.42
Roku, Inc. 1.47% 102.75 104.27 104.66 101.40
El Pollo Loco Holdings, Inc. 1.47% 10.89 11.04 11.06 10.82
Village Super Market, Inc. 1.45% 35.41 35.60 35.78 34.98
Equinix, Inc. 1.44% 790.00 795.48 809.54 786.72
Monarch Casino & Resort, Inc. 1.41% 89.46 90.56 90.75 88.61
ICF International, Inc. 1.39% 94.68 95.84 96.52 94.68
Ross Stores, Inc. 1.39% 190.94 192.32 192.61 189.87
Grand Canyon Education, Inc. 1.39% 179.98 180.48 181.87 178.09
EVINE Live Inc. 1.32% 6.06 6.16 6.19 6.00
Ingles Markets, Incorporated 1.31% 70.38 71.35 71.86 70.38
Noodles & Company 1.27% 0.79 0.80 0.82 0.76
Red Robin Gourmet Burgers, Inc. 1.25% 4.02 4.06 4.08 3.95
Red Rock Resorts, Inc. 1.24% 61.97 62.17 62.33 60.89
Gladstone Land Corporation 1.18% 19.41 19.65 19.65 19.33
Ulta Beauty, Inc. 1.16% 684.39 683.45 695.34 679.99
Staples, Inc. 1.14% 49.30 49.49 49.73 49.05
ANGI Homeservices Inc. 1.13% 12.50 12.58 12.78 12.47
Lamar Advertising Company 1.13% 131.36 132.00 133.06 131.10
Twenty-First Century Fox, Inc. 1.03% 72.29 72.70 72.77 71.61
News Corporation 1.01% 26.02 26.13 26.32 26.01
BJ's Restaurants, Inc. 0.99% 44.64 44.73 45.34 43.97
Reading International Inc 0.92% 1.10 1.10 1.17 1.07
Wheeler Real Estate Investment Trust, Inc. 0.89% 38.50 38.50 38.50 38.50
Manhattan Bridge Capital, Inc 0.88% 4.50 4.56 4.61 4.50
National CineMedia, Inc. 0.79% 3.80 3.81 3.82 3.72
PotlatchDeltic Corporation 0.78% 45.36 45.23 45.50 44.89
Sportsman's Warehouse Holdings, Inc. 0.73% 1.38 1.38 1.42 1.37
Lands' End, Inc. 0.73% 15.15 15.15 15.35 14.80
SCWorx Corp. 0.72% 0.18 0.18 0.19 0.18
Information Services Group, Inc. 0.72% 5.64 5.63 5.68 5.43
Regency Centers Corporation 0.68% 71.03 71.02 71.18 70.05
Liberty Media Corporation 0.65% 82.52 82.48 82.74 81.03
Saga Communications, Inc. 0.63% 11.33 11.26 11.42 11.20
Career Education Corporation 0.62% 66.50 66.58 67.30 65.87
Citi Trends, Inc. 0.59% 44.84 45.96 46.67 44.84
News Corporation 0.53% 30.64 30.25 30.64 30.15
Sabra Health Care REIT, Inc. 0.52% 19.34 19.31 19.47 19.11
Twenty-First Century Fox, Inc. 0.51% 65.09 65.47 65.67 64.64
VirTra, Inc. 0.43% 4.59 4.63 4.71 4.54
SunOpta, Inc. 0.42% 4.70 4.77 4.81 4.66
EZCORP, Inc. 0.42% 21.10 21.27 21.44 20.93
Famous Dave's of America, Inc. 0.39% 186.11 186.00 187.99 177.40
AGNC Investment Corp. 0.39% 11.71 11.70 11.72 11.52
Liberty Media Corporation 0.37% 89.98 89.50 90.03 88.09
CHS Inc 0.35% 25.57 25.68 25.68 25.57
CHS Inc 0.34% 26.28 26.29 26.33 26.25
Nexstar Media Group, Inc. 0.31% 213.44 212.41 216.93 212.33
Gladstone Land Corporation 0.31% 9.91 9.86 10.00 9.73
American Capital Agency Corp. 0.24% 24.98 25.02 25.02 24.93
1-800 FLOWERS.COM, Inc. 0.22% 4.49 4.47 4.58 4.39
Sinclair Broadcast Group, Inc. 0.20% 15.21 15.24 15.34 15.08
SBA Communications Corporation 0.13% 186.90 186.13 188.68 185.23
Liberty Media Corporation 0.12% 42.63 42.52 42.82 41.50
Del Taco Restaurants, Inc. 0.10% 10.18 10.19 10.20 10.17
Amazon.com, Inc. 0.10% 231.09 231.35 232.30 226.88
Sotherly Hotels Inc. 0.09% 17.25 17.29 17.35 17.25
CHS Inc 0.08% 25.23 25.32 25.32 25.18
AGNC Investment Corp. 0.08% 25.58 25.55 25.58 25.50
China Auto Logistics Inc. 0.07% 50.54 50.60 50.60 50.54
Towers Watson & Co. 0.06% 104.19 103.75 104.98 103.26
Gladstone Commercial Corporation 0.00% 11.57 11.58 11.64 11.39
Full House Resorts, Inc. 0.00% 2.51 2.51 2.57 2.45
Dolphin Entertainment, Inc. 0.00% 1.59 1.56 1.59 1.52
U.S. Auto Parts Network, Inc. 0.00% 0.47 0.48 0.49 0.46
CHS Inc 0.00% 27.86 27.85 27.91 27.76
Odyssey Marine Exploration, Inc. 0.00% 2.13 2.13 2.28 1.99
Yatra Online, Inc. 0.00% 1.70 1.75 1.76 1.70
CHS Inc -0.04% 24.95 24.94 25.00 24.85
Gladstone Commercial Corporation -0.05% 20.91 20.84 20.99 20.84
Del Taco Restaurants, Inc. -0.05% 0.39 0.39 0.39 0.39
Paychex, Inc. -0.21% 107.07 107.19 108.72 106.80
Expedia Group, Inc. -0.22% 270.82 271.56 274.55 265.01
Levy Acquisition Corp. -0.29% 10.34 10.34 10.34 10.34
Gladstone Commercial Corporation -0.35% 23.13 22.84 23.13 22.84
Beasley Broadcast Group, Inc. -0.36% 5.55 5.56 5.93 5.40
The Hackett Group, Inc. -0.41% 19.79 19.66 20.11 19.50
Zumiez Inc. -0.43% 25.68 25.27 26.03 25.24
Sotherly Hotels Inc. -0.46% 2.16 2.17 2.18 2.16
Liberty Media Corporation -0.58% 39.75 39.16 39.86 38.12
Century Casinos, Inc. -0.63% 1.57 1.57 1.65 1.57
The Intergroup Corporation -0.64% 29.01 29.36 29.59 28.64
Willdan Group, Inc. -0.70% 131.96 129.91 133.00 125.04
Children's Place, Inc. (The) -0.70% 4.34 4.28 4.44 4.21
Verra Mobility Corporation -0.77% 22.29 22.00 22.36 21.40
Gogo Inc. -0.83% 4.85 4.80 4.90 4.64
Dollar Tree, Inc. -0.84% 131.80 132.94 133.51 128.89
Papa John's International, Inc. -0.84% 38.44 37.74 38.79 36.92
Cracker Barrel Old Country Store, Inc. -0.85% 32.55 32.48 33.09 31.28
Weight Watchers International Inc -0.86% 322.67 319.02 328.84 317.15
Global Self Storage, Inc. -0.98% 5.06 5.04 5.12 5.04
Golden Entertainment, Inc. -1.04% 28.06 27.65 28.06 27.54
Churchill Downs, Incorporated -1.23% 103.99 102.50 104.76 102.15
Huron Consulting Group Inc. -1.30% 178.92 176.41 181.51 175.15
Sprouts Farmers Market, Inc. -1.72% 72.08 71.30 73.41 71.00
Texas Roadhouse, Inc. -1.74% 194.77 191.36 195.62 189.19
Wheeler Real Estate Investment Trust, Inc. -2.07% 6.15 6.15 6.15 6.15
Wingstop Inc. -2.24% 272.73 264.20 273.49 256.00
Gaming and Leisure Properties, Inc. -2.50% 46.04 44.87 46.19 44.80
Destination XL Group, Inc. -2.67% 0.81 0.80 0.82 0.79
FAT Brands Inc. -2.89% 0.38 0.37 0.39 0.36
IZEA Worldwide, Inc. -2.97% 4.04 3.92 4.06 3.86
E.W. Scripps Company (The) -3.12% 3.52 3.42 3.55 3.33
Melco Resorts & Entertainment Limited -3.29% 6.24 6.03 6.25 5.90
The ONE Group Hospitality, Inc. -3.83% 2.38 2.26 2.39 2.23
Acorn Energy, Inc. -4.71% 19.20 18.13 19.20 18.01
MakeMyTrip Limited -12.15% 74.87 65.53 74.87 65.53

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top