ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Wheeler Real Estate Investment Trust, Inc. 199.40% 4.83 5.03 5.53 4.70
Wheeler Real Estate Investment Trust, Inc. 17.16% 5.30 6.28 6.74 5.30
Papa John's International, Inc. 5.23% 36.15 38.06 39.83 35.50
ATA Inc. 5.21% 3.60 3.84 3.91 3.50
Dave & Buster's Entertainment, Inc. 4.93% 19.24 20.65 21.42 19.05
The Intergroup Corporation 3.25% 27.70 29.55 29.99 24.96
The Andersons, Inc. 3.23% 57.62 59.72 59.79 55.72
Beasley Broadcast Group, Inc. 3.14% 5.39 5.58 6.13 5.39
Yatra Online, Inc. 2.94% 1.64 1.75 1.76 1.61
Fluent, Inc. 2.36% 2.94 3.03 3.13 2.85
SunOpta, Inc. 2.15% 4.53 4.75 4.80 4.51
Melco Resorts & Entertainment Limited 1.96% 6.07 6.23 6.36 6.06
Ulta Beauty, Inc. 1.83% 662.79 675.62 678.10 656.30
Canterbury Park Holding Corporation 1.64% 15.28 15.50 15.50 15.00
Urban One, Inc. 1.61% 0.88 0.88 0.90 0.87
Global Self Storage, Inc. 1.39% 5.02 5.09 5.09 5.01
Comcast Corporation 1.33% 27.82 28.19 29.43 27.50
Urban Outfitters, Inc. 1.17% 68.50 70.29 71.38 68.50
Gogo Inc. 1.04% 4.70 4.84 4.86 4.60
MakeMyTrip Limited 0.93% 72.95 74.59 75.13 71.67
American Public Education, Inc. 0.82% 40.18 40.52 40.68 39.79
Starbucks Corporation 0.73% 91.47 93.67 93.81 90.78
Laureate Education, Inc. 0.64% 34.59 34.81 35.03 34.44
O'Reilly Automotive, Inc. 0.58% 94.00 95.24 95.81 93.25
Odyssey Marine Exploration, Inc. 0.47% 2.13 2.13 2.21 2.05
Sotherly Hotels Inc. 0.46% 2.18 2.18 2.18 2.16
Gladstone Land Corporation 0.41% 19.29 19.42 19.42 19.20
AGNC Investment Corp. 0.35% 25.43 25.53 25.55 25.40
Liberty Global plc 0.20% 10.07 10.23 10.30 10.04
Del Taco Restaurants, Inc. 0.20% 10.17 10.18 10.18 10.16
Texas Roadhouse, Inc. 0.13% 194.33 194.75 197.00 192.10
CHS Inc 0.12% 25.20 25.30 25.41 25.20
Shoe Carnival, Inc. 0.11% 18.61 19.00 19.02 18.40
BJ's Restaurants, Inc. 0.07% 44.04 44.29 44.88 43.34
Sotherly Hotels Inc. 0.06% 17.26 17.27 17.36 17.26
Costco Wholesale Corporation 0.05% 956.00 964.24 969.90 953.00
American Capital Agency Corp. 0.04% 24.94 24.96 25.00 24.92
CHS Inc 0.00% 26.19 26.20 26.27 26.13
CHS Inc 0.00% 25.59 25.59 25.70 25.53
Ark Restaurants Corp. 0.00% 6.46 6.50 6.61 6.39
Acorn Energy, Inc. 0.00% 18.59 19.02 20.08 18.21
Liberty Global plc 0.00% 10.15 10.24 10.35 10.09
Staples, Inc. 0.00% 49.30 48.93 49.43 48.93
Tuniu Corporation 0.00% 0.67 0.67 0.69 0.67
PriceSmart, Inc. -0.03% 140.20 140.82 141.20 137.99
Twenty-First Century Fox, Inc. -0.04% 71.62 71.96 72.82 71.42
China Auto Logistics Inc. -0.06% 50.61 50.57 50.61 50.52
Sotherly Hotels Inc. -0.07% 17.64 17.80 17.81 17.64
Tractor Supply Company -0.08% 50.82 50.97 51.65 50.33
Liberty Media Corporation -0.12% 88.80 89.17 90.42 88.12
Liberty Media Corporation -0.12% 81.51 81.95 82.91 81.35
Uniti Group Inc. -0.13% 7.39 7.50 7.53 7.20
CHS Inc -0.16% 24.85 24.95 25.00 24.83
Grand Canyon Education, Inc. -0.16% 177.70 178.00 178.50 176.14
Sabra Health Care REIT, Inc. -0.16% 19.18 19.21 19.37 19.06
Strategic Education, Inc. -0.19% 83.78 83.76 84.17 83.20
Levy Acquisition Corp. -0.19% 10.36 10.37 10.37 10.34
Sinclair Broadcast Group, Inc. -0.26% 15.08 15.21 15.42 15.02
CHS Inc -0.29% 27.90 27.85 27.96 27.79
Gladstone Commercial Corporation -0.38% 20.91 20.85 20.97 20.80
ANGI Homeservices Inc. -0.40% 12.17 12.44 12.83 12.17
Twenty-First Century Fox, Inc. -0.43% 65.01 65.14 65.79 64.75
Sprott Focus Trust, Inc. -0.54% 9.18 9.19 9.25 9.17
Liberty Global plc -0.58% 10.20 10.24 10.24 10.20
Ingles Markets, Incorporated -0.62% 70.06 70.43 70.90 69.54
Golden Entertainment, Inc. -0.68% 27.68 27.94 28.08 27.68
Gaming and Leisure Properties, Inc. -0.69% 46.20 46.02 46.21 45.60
News Corporation -0.69% 30.10 30.09 30.51 29.98
Baozun Inc. -0.72% 2.75 2.77 2.84 2.73
Huazhu Group Limited -0.80% 49.58 48.65 50.16 48.49
Reading International Inc -0.87% 11.39 11.35 11.45 11.35
Roku, Inc. -0.87% 100.00 102.76 104.89 99.00
Nathan's Famous, Inc. -0.91% 91.89 92.73 93.83 91.21
Winmark Corporation -1.03% 437.07 435.78 437.48 419.10
Saga Communications, Inc. -1.06% 11.27 11.19 11.27 11.15
EuroDry Ltd. -1.10% 13.45 13.45 13.60 13.15
PotlatchDeltic Corporation -1.12% 44.95 44.88 44.96 44.44
Monarch Casino & Resort, Inc. -1.14% 89.20 89.30 89.52 88.71
Urban One, Inc. -1.16% 0.86 0.80 0.86 0.76
EZCORP, Inc. -1.17% 21.39 21.18 21.82 21.18
Gladstone Commercial Corporation -1.24% 11.68 11.58 11.70 11.46
Career Education Corporation -1.24% 65.87 66.17 67.15 65.51
Gladstone Commercial Corporation -1.29% 23.15 22.92 23.19 22.75
Regency Centers Corporation -1.30% 71.34 70.54 72.11 70.22
Lamar Advertising Company -1.31% 130.99 130.53 131.93 129.42
Verra Mobility Corporation -1.34% 22.36 22.17 22.63 22.07
Stratus Properties Inc. -1.35% 25.56 25.65 26.30 25.56
Ross Stores, Inc. -1.39% 190.54 189.69 192.18 188.91
FirstCash, Inc. -1.42% 169.48 168.67 173.55 167.97
Papa Murphy's Holdings, Inc. -1.44% 10.85 10.94 11.18 10.76
News Corporation -1.45% 26.12 25.87 26.40 25.81
IQIYI, Inc. -1.53% 1.90 1.93 1.94 1.88
National CineMedia, Inc. -1.56% 3.78 3.78 3.87 3.76
Sirius XM Holdings Inc. -1.56% 20.25 20.14 20.53 19.98
Exponent, Inc. -1.60% 73.66 73.39 74.70 73.07
IAC/InterActiveCorp -1.62% 38.70 38.87 39.38 38.39
The RMR Group Inc. -1.64% 16.40 16.20 16.40 16.03
Wendy's Company (The) -1.68% 8.33 8.17 8.33 8.13
Liberty Media Corporation -1.70% 39.83 39.39 40.10 39.28
Good Times Restaurants Inc. -1.72% 1.16 1.14 1.16 1.14
Village Super Market, Inc. -1.79% 35.46 35.09 35.68 34.84
JD.com, Inc. -1.83% 28.83 28.39 29.14 28.33
Liberty Media Corporation -1.85% 43.11 42.47 43.31 42.46
Liberty Latin America Ltd. -1.85% 7.44 7.44 7.62 7.43
Golar LNG Limited -1.89% 39.30 38.85 39.89 38.81
Gladstone Land Corporation -1.99% 9.98 9.83 10.12 9.76
VSE Corporation -2.03% 209.21 209.84 214.00 208.62
Ollie's Bargain Outlet Holdings, Inc. -2.06% 114.87 114.21 116.68 112.67
E.W. Scripps Company (The) -2.08% 3.55 3.53 3.60 3.50
Nexstar Media Group, Inc. -2.11% 215.25 211.76 216.98 210.18
Liberty Latin America Ltd. -2.14% 7.39 7.33 7.53 7.32
Wingstop Inc. -2.14% 277.30 270.24 286.34 266.39
Manhattan Bridge Capital, Inc -2.16% 4.60 4.52 4.72 4.48
ICF International, Inc. -2.17% 95.49 94.53 96.57 94.36
Equinix, Inc. -2.19% 792.63 784.20 794.74 782.01
Willdan Group, Inc. -2.21% 130.76 130.83 133.37 128.06
American Resources Corporation -2.23% 3.54 3.50 3.74 3.32
Lightbridge Corporation -2.28% 16.75 17.17 17.97 16.51
AGNC Investment Corp. -2.31% 11.67 11.65 11.90 11.53
Weight Watchers International Inc -2.31% 327.43 321.79 329.99 321.54
LKQ Corporation -2.42% 32.98 32.70 33.23 32.57
El Pollo Loco Holdings, Inc. -2.42% 11.14 10.88 11.20 10.86
Towers Watson & Co. -2.42% 105.95 103.69 107.37 102.93
Fastenal Company -2.47% 43.61 42.66 44.50 40.47
Century Casinos, Inc. -2.47% 1.59 1.58 1.65 1.55
Lincoln Educational Services Corporation -2.49% 25.78 25.43 26.42 25.40
Dolphin Entertainment, Inc. -2.50% 1.60 1.56 1.66 1.56
EVINE Live Inc. -2.56% 6.01 6.08 6.20 6.00
Red Rock Resorts, Inc. -2.57% 61.93 61.41 62.53 61.29
Huron Consulting Group Inc. -2.58% 181.16 178.73 184.55 178.51
Citi Trends, Inc. -2.60% 45.75 45.69 46.95 45.19
Wynn Resorts, Limited -2.66% 112.37 111.28 114.00 110.74
Reading International Inc -2.68% 1.10 1.09 1.15 1.07
Bloomin' Brands, Inc. -2.74% 7.41 7.46 7.66 7.30
Five Below, Inc. -2.78% 196.54 191.22 202.50 190.77
Forrester Research, Inc. -2.82% 8.04 7.92 8.09 7.91
The Cheesecake Factory Incorporated -2.82% 58.19 57.65 59.54 57.32
Liberty Broadband Corporation -2.85% 43.54 42.91 44.22 42.86
Charter Communications, Inc. -2.86% 189.53 184.33 189.68 183.98
Liberty Broadband Corporation -2.88% 43.55 42.80 43.97 42.75
Churchill Downs, Incorporated -2.90% 106.03 103.78 109.31 103.65
The Hackett Group, Inc. -2.95% 20.02 19.74 20.18 19.70
Cogent Communications Holdings, Inc. -3.06% 23.21 23.12 24.01 22.79
Zumiez Inc. -3.09% 25.62 25.38 26.12 25.11
Scholastic Corporation -3.17% 33.88 33.31 34.19 33.02
Avis Budget Group, Inc. -3.32% 125.09 121.46 125.75 119.34
Amazon.com, Inc. -3.33% 235.15 231.11 238.52 229.34
Monro, Inc. -3.36% 20.45 20.44 21.03 20.20
Paychex, Inc. -3.36% 110.60 107.42 110.60 107.31
Tetra Tech, Inc. -3.38% 37.26 36.01 37.44 35.90
Stitch Fix, Inc. -3.42% 5.11 5.08 5.40 4.89
SCWorx Corp. -3.47% 0.19 0.18 0.19 0.18
Sportsman's Warehouse Holdings, Inc. -3.52% 1.40 1.37 1.42 1.36
IZEA Worldwide, Inc. -3.58% 4.11 4.04 4.15 3.97
Lindblad Expeditions Holdings Inc. -3.64% 15.58 15.64 15.85 15.35
Marriott International -3.69% 320.68 313.84 321.96 312.67
FAT Brands Inc. -3.74% 0.39 0.38 0.40 0.38
Penn National Gaming, Inc. -3.92% 13.99 13.73 14.27 13.63
Gyrodyne , LLC -3.97% 8.50 8.70 8.70 8.50
Red Robin Gourmet Burgers, Inc. -4.07% 4.09 4.01 4.21 4.00
Full House Resorts, Inc. -4.20% 2.56 2.51 2.62 2.45
Dollar Tree, Inc. -4.21% 139.87 134.06 140.18 133.44
SBA Communications Corporation -4.24% 194.11 185.88 194.11 185.72
Daily Journal Corp. (S.C.) -4.37% 640.55 628.45 656.56 608.89
RCI Hospitality Holdings, Inc. -4.42% 25.01 24.24 25.20 24.04
Expedia Group, Inc. -4.55% 276.73 272.15 279.13 271.40
PC Connection, Inc. -4.58% 57.52 55.83 57.82 55.82
Children's Place, Inc. (The) -4.65% 4.40 4.31 4.64 4.31
Lands' End, Inc. -4.69% 15.48 15.04 15.61 14.87
Famous Dave's of America, Inc. -4.70% 185.00 185.27 195.59 183.20
Insight Enterprises, Inc. -4.74% 81.81 79.57 82.29 79.07
VirTra, Inc. -4.75% 4.75 4.61 4.83 4.57
Information Services Group, Inc. -5.09% 5.86 5.59 5.86 5.55
Destination XL Group, Inc. -5.14% 0.87 0.82 0.87 0.80
Cracker Barrel Old Country Store, Inc. -5.15% 33.83 32.76 34.31 32.55
Duluth Holdings Inc. -5.19% 2.27 2.19 2.30 2.16
CDW Corporation -5.31% 126.74 124.76 128.90 124.08
Titan Machinery Inc. -5.65% 16.10 15.53 16.15 15.44
Gaia, Inc. -6.05% 3.75 3.57 3.83 3.55
Caesars Entertainment Corporation -6.24% 23.89 22.85 23.89 22.69
1-800 FLOWERS.COM, Inc. -6.30% 4.66 4.46 4.80 4.45
Noodles & Company -7.24% 0.86 0.79 0.87 0.78
Sprouts Farmers Market, Inc. -7.63% 78.59 72.55 78.84 72.00
U.S. Auto Parts Network, Inc. -7.69% 0.53 0.48 0.54 0.48
The ONE Group Hospitality, Inc. -8.40% 2.45 2.35 2.52 2.30
CIM Commercial Trust Corporation -8.65% 3.07 2.85 3.11 2.82
SG Blocks, Inc. -9.18% 1.57 1.44 1.60 1.42
The Lovesac Company -9.24% 15.28 14.15 15.28 14.09
Del Taco Restaurants, Inc. -9.30% 0.35 0.39 0.39 0.35
Jack In The Box Inc. -10.10% 22.01 20.66 22.20 20.65

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top