ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Reading International Inc 23.68% 11.30 14.10 14.10 11.30
U.S. Auto Parts Network, Inc. 10.63% 0.57 0.63 0.63 0.57
Urban One, Inc. 9.59% 11.44 12.52 12.70 11.00
Monro, Inc. 8.68% 22.83 23.17 23.29 22.15
Acorn Energy, Inc. 5.28% 18.19 19.14 19.36 17.91
Ark Restaurants Corp. 4.15% 6.91 7.03 7.03 6.91
Reading International Inc 3.74% 1.09 1.11 1.11 1.05
Career Education Corporation 3.66% 74.83 76.18 77.11 72.11
Titan Machinery Inc. 3.37% 19.25 19.63 19.90 19.04
The Intergroup Corporation 3.36% 29.08 29.56 29.96 28.53
SCWorx Corp. 3.06% 0.17 0.19 0.19 0.17
Del Taco Restaurants, Inc. 3.03% 0.34 0.34 0.34 0.33
EVINE Live Inc. 2.87% 5.58 5.73 5.79 5.45
ATA Inc. 2.85% 3.87 3.97 3.99 3.75
Sirius XM Holdings Inc. 2.72% 21.07 21.90 21.95 20.96
Canterbury Park Holding Corporation 2.62% 15.47 15.68 15.68 15.47
Dollar Tree, Inc. 2.53% 122.31 125.00 125.71 121.82
Huazhu Group Limited 2.45% 51.04 53.20 53.40 50.21
Sabra Health Care REIT, Inc. 2.35% 19.24 19.60 19.67 19.12
The Andersons, Inc. 2.34% 67.95 69.11 69.52 67.74
Ingles Markets, Incorporated 1.98% 85.14 86.73 86.88 84.84
AGNC Investment Corp. 1.96% 11.26 11.43 11.52 11.25
Gladstone Land Corporation 1.83% 10.99 11.15 11.15 10.99
Stratus Properties Inc. 1.69% 29.69 30.00 30.61 29.40
The Cheesecake Factory Incorporated 1.65% 61.10 61.57 61.63 60.35
Good Times Restaurants Inc. 1.65% 1.24 1.23 1.25 1.22
Starbucks Corporation 1.62% 97.74 99.12 99.32 97.33
Tuniu Corporation 1.53% 0.62 0.63 0.65 0.62
Citi Trends, Inc. 1.41% 45.56 46.09 46.72 44.92
Gyrodyne , LLC 1.37% 8.75 8.87 8.87 8.75
Golar LNG Limited 1.35% 44.24 44.20 44.56 43.70
Equinix, Inc. 1.26% 860.17 867.52 868.02 851.83
Jack In The Box Inc. 1.15% 20.42 20.65 20.85 20.14
SBA Communications Corporation 0.99% 188.66 190.96 190.98 185.22
Tractor Supply Company 0.89% 54.05 54.53 54.69 53.44
Gladstone Commercial Corporation 0.83% 22.95 23.07 23.08 22.95
Scholastic Corporation 0.83% 35.43 35.30 35.79 34.44
Fastenal Company 0.77% 46.96 47.02 47.54 46.46
Wendy's Company (The) 0.77% 7.81 7.88 8.08 7.70
Children's Place, Inc. (The) 0.73% 4.13 4.16 4.30 3.98
O'Reilly Automotive, Inc. 0.72% 93.46 94.11 94.33 92.82
Sprott Focus Trust, Inc. 0.71% 9.96 9.91 9.96 9.86
Costco Wholesale Corporation 0.69% 973.29 978.14 989.57 967.12
Ollie's Bargain Outlet Holdings, Inc. 0.69% 112.94 113.75 113.98 112.47
Sotherly Hotels Inc. 0.66% 18.18 18.24 18.24 18.18
Gaia, Inc. 0.64% 3.13 3.15 3.17 3.00
Gladstone Land Corporation 0.64% 19.61 19.76 19.80 19.60
Ulta Beauty, Inc. 0.62% 686.82 683.05 695.00 682.03
Uniti Group Inc. 0.62% 8.24 8.18 8.29 8.14
Liberty Latin America Ltd. 0.61% 8.18 8.22 8.24 8.10
LKQ Corporation 0.58% 34.61 34.80 35.08 34.50
Cogent Communications Holdings, Inc. 0.57% 26.55 26.51 26.56 25.60
Comcast Corporation 0.53% 32.29 32.48 32.83 32.28
EZCORP, Inc. 0.53% 24.97 24.87 25.40 24.58
Cracker Barrel Old Country Store, Inc. 0.52% 32.06 32.70 32.83 31.06
AGNC Investment Corp. 0.47% 25.61 25.76 25.76 25.60
Sotherly Hotels Inc. 0.45% 2.23 2.24 2.24 2.23
FirstCash, Inc. 0.43% 182.23 182.45 184.95 179.85
PriceSmart, Inc. 0.41% 155.64 155.12 155.73 146.70
Texas Roadhouse, Inc. 0.38% 183.63 183.37 184.66 181.53
Village Super Market, Inc. 0.37% 37.60 37.56 37.91 36.82
SunOpta, Inc. 0.31% 6.42 6.43 6.43 6.40
Liberty Latin America Ltd. 0.24% 8.35 8.28 8.35 8.18
Del Taco Restaurants, Inc. 0.20% 10.20 10.19 10.20 10.19
Sprouts Farmers Market, Inc. 0.17% 65.50 65.67 66.08 64.75
Lincoln Educational Services Corporation 0.15% 27.01 26.95 27.63 26.48
Urban One, Inc. 0.13% 7.42 7.44 7.44 7.42
Winmark Corporation 0.13% 436.49 433.45 438.60 426.16
Golden Entertainment, Inc. 0.11% 28.20 28.16 28.40 28.03
Ross Stores, Inc. 0.11% 193.65 192.54 193.65 191.22
Urban Outfitters, Inc. 0.11% 70.35 70.52 72.14 69.58
CHS Inc 0.07% 28.39 28.44 28.44 28.33
Wheeler Real Estate Investment Trust, Inc. 0.03% 38.96 38.01 38.96 38.01
American Capital Agency Corp. 0.01% 25.07 25.05 25.09 25.04
Nathan's Famous, Inc. 0.01% 101.32 100.89 101.32 100.25
CHS Inc 0.00% 25.05 25.15 25.15 25.05
Dolphin Entertainment, Inc. 0.00% 1.59 1.55 1.61 1.55
Levy Acquisition Corp. 0.00% 10.33 10.33 10.34 10.33
China Auto Logistics Inc. -0.01% 50.68 50.66 50.68 50.64
CHS Inc -0.04% 26.42 26.35 26.42 26.35
Liberty Media Corporation -0.05% 41.23 41.13 41.31 40.90
CHS Inc -0.10% 25.42 25.45 25.48 25.36
Liberty Media Corporation -0.11% 45.82 45.52 45.95 45.09
PC Connection, Inc. -0.12% 65.31 65.15 66.28 64.39
Gladstone Commercial Corporation -0.17% 11.60 11.58 11.66 11.51
Marriott International -0.17% 358.63 358.75 367.73 355.00
El Pollo Loco Holdings, Inc. -0.19% 10.78 10.71 10.86 10.63
Gladstone Commercial Corporation -0.20% 20.38 20.32 20.40 20.26
Manhattan Bridge Capital, Inc -0.22% 4.51 4.52 4.55 4.50
BJ's Restaurants, Inc. -0.23% 42.59 42.55 43.15 42.16
Five Below, Inc. -0.27% 209.00 206.12 210.33 204.54
JD.com, Inc. -0.28% 28.04 28.27 28.31 27.87
CHS Inc -0.31% 25.83 25.75 25.85 25.75
Gaming and Leisure Properties, Inc. -0.34% 46.51 46.24 46.51 46.08
Shoe Carnival, Inc. -0.34% 20.34 20.25 20.74 20.15
Global Self Storage, Inc. -0.39% 5.13 5.09 5.13 5.08
Sotherly Hotels Inc. -0.42% 18.47 18.47 18.48 18.47
Bloomin' Brands, Inc. -0.43% 6.97 6.93 7.32 6.90
VirTra, Inc. -0.44% 4.71 4.57 4.76 4.50
Verra Mobility Corporation -0.48% 18.76 18.58 19.09 18.28
Saga Communications, Inc. -0.62% 11.48 11.29 11.50 11.20
Avis Budget Group, Inc. -0.69% 116.71 115.90 119.23 114.02
Baozun Inc. -0.74% 2.72 2.70 2.78 2.64
Regency Centers Corporation -0.78% 77.17 76.47 77.17 75.53
Liberty Media Corporation -0.83% 85.56 85.02 86.50 84.53
Liberty Media Corporation -0.97% 78.08 77.86 79.31 77.25
Stitch Fix, Inc. -0.98% 4.13 4.04 4.17 3.99
Sinclair Broadcast Group, Inc. -1.05% 15.25 15.08 15.25 14.86
Willdan Group, Inc. -1.06% 116.28 113.26 117.44 110.00
J. W. Mays, Inc. -1.07% 39.00 39.00 39.00 39.00
Wynn Resorts, Limited -1.16% 117.25 115.51 118.39 114.87
American Public Education, Inc. -1.19% 44.23 43.23 44.49 42.72
Century Casinos, Inc. -1.31% 1.53 1.51 1.53 1.50
Liberty Global plc -1.33% 14.46 14.85 16.15 14.00
The RMR Group Inc. -1.35% 17.87 17.58 17.93 17.42
Lindblad Expeditions Holdings Inc. -1.38% 20.37 20.08 20.64 19.92
Amazon.com, Inc. -1.41% 208.06 204.08 208.57 202.49
Towers Watson & Co. -1.46% 116.62 115.02 117.00 112.36
RCI Hospitality Holdings, Inc. -1.47% 23.99 23.40 23.99 23.20
News Corporation -1.53% 23.49 23.22 23.65 22.99
Daily Journal Corp. (S.C.) -1.57% 572.55 558.00 574.28 530.41
Medalist Diversified REIT, Inc. -1.61% 11.08 11.03 11.08 11.03
News Corporation -1.62% 27.29 26.76 27.41 26.60
Zumiez Inc. -1.63% 24.65 24.15 24.80 24.02
Churchill Downs, Incorporated -1.86% 95.93 94.78 96.96 94.53
Yatra Online, Inc. -1.99% 1.49 1.48 1.54 1.45
IQIYI, Inc. -2.03% 1.97 1.93 1.99 1.90
Duluth Holdings Inc. -2.07% 2.42 2.36 2.50 2.30
Dave & Buster's Entertainment, Inc. -2.07% 17.77 17.51 17.95 17.31
IAC/InterActiveCorp -2.08% 36.36 35.71 36.38 35.41
Nexstar Media Group, Inc. -2.09% 245.59 240.45 245.59 236.21
Lamar Advertising Company -2.10% 135.40 132.64 136.49 131.66
Wheeler Real Estate Investment Trust, Inc. -2.10% 6.13 6.53 6.60 6.13
Sportsman's Warehouse Holdings, Inc. -2.17% 1.41 1.35 1.41 1.33
IZEA Worldwide, Inc. -2.22% 3.76 3.53 3.85 3.49
Liberty Global plc -2.24% 11.64 11.33 11.69 11.32
The Lovesac Company -2.25% 13.39 13.04 13.48 12.72
Papa John's International, Inc. -2.33% 34.57 34.01 34.60 33.79
Laureate Education, Inc. -2.38% 35.51 34.39 35.68 34.35
Melco Resorts & Entertainment Limited -2.38% 6.27 6.16 6.35 6.15
Liberty Global plc -2.42% 11.53 11.28 11.72 11.26
VSE Corporation -2.43% 212.52 206.12 213.11 203.79
EuroDry Ltd. -2.59% 14.50 14.32 14.87 14.32
Liberty Broadband Corporation -2.61% 56.92 55.98 57.79 55.52
Liberty Broadband Corporation -2.62% 56.85 56.14 57.73 55.73
Charter Communications, Inc. -2.87% 247.17 241.07 248.99 239.45
Red Rock Resorts, Inc. -2.87% 67.50 64.87 68.99 64.65
Odyssey Marine Exploration, Inc. -2.92% 1.69 1.66 1.74 1.63
Red Robin Gourmet Burgers, Inc. -3.21% 3.75 3.62 3.75 3.60
Expedia Group, Inc. -3.28% 241.56 233.60 245.84 233.16
Roku, Inc. -3.33% 91.09 87.89 91.25 86.62
Weight Watchers International Inc -3.34% 287.53 280.09 290.29 277.54
Full House Resorts, Inc. -3.39% 2.38 2.28 2.38 2.23
Destination XL Group, Inc. -3.50% 0.62 0.58 0.62 0.57
Twenty-First Century Fox, Inc. -3.53% 57.63 55.45 57.75 55.44
Twenty-First Century Fox, Inc. -3.57% 63.31 61.11 63.62 61.05
Penn National Gaming, Inc. -3.68% 13.87 13.36 13.99 13.32
The ONE Group Hospitality, Inc. -3.74% 2.17 2.06 2.17 2.03
Lands' End, Inc. -3.76% 18.53 17.67 18.53 17.54
Monarch Casino & Resort, Inc. -3.84% 100.46 96.38 101.07 96.28
E.W. Scripps Company (The) -3.96% 3.81 3.64 3.95 3.61
1-800 FLOWERS.COM, Inc. -3.99% 4.36 4.09 4.36 4.09
Strategic Education, Inc. -4.16% 81.29 77.27 81.36 77.10
Paychex, Inc. -4.24% 98.25 94.84 99.12 94.08
National CineMedia, Inc. -4.26% 3.54 3.37 3.54 3.35
Caesars Entertainment Corporation -4.39% 20.77 19.84 21.07 19.73
Lightbridge Corporation -4.47% 14.34 13.46 14.57 13.08
Insight Enterprises, Inc. -4.49% 94.37 90.04 94.96 88.75
Gogo Inc. -4.62% 4.15 3.92 4.15 3.85
Beasley Broadcast Group, Inc. -4.67% 4.20 4.08 4.20 4.08
MakeMyTrip Limited -4.68% 61.82 59.42 62.55 58.60
Noodles & Company -4.71% 0.52 0.49 0.52 0.48
Tetra Tech, Inc. -5.14% 42.81 40.42 43.14 39.62
American Resources Corporation -5.25% 3.10 2.89 3.10 2.81
CIM Commercial Trust Corporation -5.46% 2.88 2.77 2.93 2.75
CDW Corporation -5.52% 143.39 134.97 143.39 134.54
Grand Canyon Education, Inc. -5.52% 169.71 160.29 169.76 160.00
Exponent, Inc. -5.82% 76.59 71.72 77.02 71.12
Forrester Research, Inc. -5.88% 7.02 6.56 7.02 6.22
The Hackett Group, Inc. -6.07% 15.35 14.38 15.52 14.20
Wingstop Inc. -6.15% 259.44 243.66 263.00 242.64
Fluent, Inc. -7.25% 3.22 3.07 3.23 2.92
Information Services Group, Inc. -8.16% 5.19 4.73 5.24 4.70
Famous Dave's of America, Inc. -8.58% 187.49 169.61 188.00 167.12
ICF International, Inc. -10.04% 87.84 78.42 87.84 78.03
Huron Consulting Group Inc. -10.11% 146.39 131.11 146.39 125.39
Papa Murphy's Holdings, Inc. -16.48% 7.89 7.30 7.89 7.00
Wheeler Real Estate Investment Trust, Inc. -19.92% 2.50 2.05 2.54 1.91
ANGI Homeservices Inc. -23.01% 9.91 9.20 10.39 8.84

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top