ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
The ONE Group Hospitality, Inc. 20.59% 2.03 2.46 2.53 2.01
Noodles & Company 14.67% 0.82 0.86 0.89 0.80
SunOpta, Inc. 13.44% 4.36 4.22 4.50 4.16
Lindblad Expeditions Holdings Inc. 12.38% 15.41 16.89 16.99 15.27
Stitch Fix, Inc. 10.32% 4.95 5.51 5.68 4.77
The Intergroup Corporation 10.23% 27.75 30.70 30.84 27.75
FAT Brands Inc. 8.16% 0.38 0.40 0.54 0.38
Cracker Barrel Old Country Store, Inc. 8.16% 30.00 32.46 32.50 29.58
Bloomin' Brands, Inc. 8.12% 7.01 7.59 7.59 6.94
Baozun Inc. 6.64% 2.88 3.05 3.22 2.86
1-800 FLOWERS.COM, Inc. 5.48% 4.35 4.62 4.75 4.30
Beasley Broadcast Group, Inc. 5.31% 5.01 5.35 5.38 5.01
Saga Communications, Inc. 5.24% 10.94 11.64 11.99 10.75
Stratus Properties Inc. 4.82% 26.13 26.55 26.55 25.80
JD.com, Inc. 4.31% 29.91 30.72 30.98 29.89
Uniti Group Inc. 4.12% 7.52 7.83 7.84 7.49
Five Below, Inc. 4.11% 193.27 203.61 204.50 191.00
The Cheesecake Factory Incorporated 4.01% 57.52 59.92 59.95 57.00
Sprouts Farmers Market, Inc. 3.89% 77.32 80.20 80.77 77.08
Wingstop Inc. 3.89% 273.81 284.66 285.83 259.79
BJ's Restaurants, Inc. 3.73% 43.36 45.08 45.33 42.98
Dollar Tree, Inc. 3.67% 131.76 137.24 137.40 130.62
American Resources Corporation 3.55% 3.41 3.50 3.53 3.23
VSE Corporation 3.55% 202.27 208.55 208.77 201.41
U.S. Auto Parts Network, Inc. 3.37% 0.52 0.54 0.54 0.50
Daily Journal Corp. (S.C.) 3.36% 606.04 629.01 632.48 590.39
Career Education Corporation 3.32% 61.79 63.85 64.64 61.61
IQIYI, Inc. 3.17% 2.06 2.12 2.14 2.05
Dolphin Entertainment, Inc. 3.11% 1.64 1.66 1.68 1.62
Sportsman's Warehouse Holdings, Inc. 2.92% 1.37 1.41 1.42 1.37
Texas Roadhouse, Inc. 2.66% 182.63 188.03 188.21 180.73
EZCORP, Inc. 2.57% 21.45 21.92 21.99 21.44
Century Casinos, Inc. 2.53% 1.54 1.62 1.67 1.52
Comcast Corporation 2.50% 28.74 29.07 29.32 28.49
Dave & Buster's Entertainment, Inc. 2.31% 17.04 17.70 17.88 17.04
Papa John's International, Inc. 2.23% 37.46 38.12 38.94 37.00
Liberty Global plc 2.19% 10.45 10.71 10.72 10.40
SBA Communications Corporation 2.10% 181.87 185.00 188.00 181.87
Nathan's Famous, Inc. 2.04% 91.08 92.60 92.60 90.44
Information Services Group, Inc. 2.03% 5.88 6.02 6.05 5.79
Costco Wholesale Corporation 1.99% 920.40 943.10 944.83 917.53
Huazhu Group Limited 1.94% 49.59 50.38 50.49 49.59
O'Reilly Automotive, Inc. 1.92% 94.06 95.60 96.00 93.92
EuroDry Ltd. 1.90% 12.90 13.07 13.19 12.85
Reading International Inc 1.85% 1.14 1.10 1.14 1.06
Lands' End, Inc. 1.76% 14.56 15.01 15.04 14.35
Urban One, Inc. 1.75% 1.16 1.16 1.17 1.12
Ingles Markets, Incorporated 1.63% 69.67 70.62 71.46 69.34
Gladstone Land Corporation 1.59% 9.45 9.58 9.67 9.39
Scholastic Corporation 1.53% 33.44 33.95 34.30 33.04
The Hackett Group, Inc. 1.48% 20.17 20.58 20.64 20.10
Cogent Communications Holdings, Inc. 1.48% 22.96 23.28 23.61 22.84
Titan Machinery Inc. 1.47% 16.13 16.55 16.73 16.09
Willdan Group, Inc. 1.42% 119.82 121.60 122.99 119.00
Village Super Market, Inc. 1.35% 34.12 34.62 35.24 34.10
Starbucks Corporation 1.22% 88.40 89.96 90.23 87.60
Sinclair Broadcast Group, Inc. 1.14% 14.82 15.05 15.09 14.82
Nexstar Media Group, Inc. 1.13% 208.50 210.83 212.38 207.75
Melco Resorts & Entertainment Limited 1.05% 6.78 6.71 6.84 6.67
Huron Consulting Group Inc. 1.04% 181.12 183.23 184.58 178.64
Gaming and Leisure Properties, Inc. 1.03% 44.52 44.98 45.05 44.38
Towers Watson & Co. 1.03% 103.42 104.93 105.10 103.42
News Corporation 0.99% 30.15 30.50 30.56 30.15
Gladstone Commercial Corporation 0.89% 11.23 11.30 11.40 11.16
PriceSmart, Inc. 0.89% 134.80 135.64 138.50 134.80
Ollie's Bargain Outlet Holdings, Inc. 0.86% 116.95 119.51 121.00 115.95
The Andersons, Inc. 0.78% 54.83 55.26 55.90 54.43
Sabra Health Care REIT, Inc. 0.78% 19.25 19.43 19.48 19.25
American Public Education, Inc. 0.74% 40.09 40.61 40.76 39.51
Strategic Education, Inc. 0.74% 83.39 83.94 84.93 82.68
FirstCash, Inc. 0.72% 164.79 166.09 166.32 163.00
Liberty Latin America Ltd. 0.71% 7.04 7.11 7.18 7.00
Red Robin Gourmet Burgers, Inc. 0.71% 4.12 4.10 4.12 3.99
Liberty Latin America Ltd. 0.70% 7.13 7.21 7.29 7.10
CHS Inc 0.68% 25.22 25.29 25.30 25.15
ATA Inc. 0.67% 3.74 3.77 3.81 3.64
Regency Centers Corporation 0.67% 69.74 70.19 70.57 69.57
Liberty Global plc 0.66% 10.59 10.66 10.68 10.53
Wheeler Real Estate Investment Trust, Inc. 0.62% 6.45 6.52 6.56 6.35
The RMR Group Inc. 0.61% 16.36 16.42 16.59 16.30
IAC/InterActiveCorp 0.58% 38.97 39.64 39.81 38.91
PC Connection, Inc. 0.58% 58.23 58.84 58.95 57.91
Gaia, Inc. 0.55% 3.61 3.65 3.67 3.54
El Pollo Loco Holdings, Inc. 0.54% 11.16 11.22 11.29 11.01
Liberty Media Corporation 0.51% 82.51 82.82 84.71 82.38
Twenty-First Century Fox, Inc. 0.50% 65.99 66.75 66.82 65.73
CHS Inc 0.48% 24.78 24.90 24.90 24.75
CHS Inc 0.46% 26.22 26.35 26.37 26.21
Sotherly Hotels Inc. 0.45% 17.82 17.73 17.82 17.70
Ross Stores, Inc. 0.43% 191.00 192.26 192.49 188.94
Twenty-First Century Fox, Inc. 0.38% 73.30 73.96 74.14 73.01
Grand Canyon Education, Inc. 0.36% 175.38 177.05 177.93 174.63
CHS Inc 0.35% 25.58 25.69 25.73 25.54
Sprott Focus Trust, Inc. 0.34% 8.92 8.95 8.99 8.91
Wheeler Real Estate Investment Trust, Inc. 0.34% 40.10 37.97 40.10 37.97
Liberty Media Corporation 0.32% 90.82 90.57 92.99 90.11
Laureate Education, Inc. 0.28% 35.47 35.57 35.87 35.15
News Corporation 0.26% 26.38 26.54 26.66 26.36
Gladstone Commercial Corporation 0.24% 20.72 20.80 20.95 20.70
Forrester Research, Inc. 0.24% 8.20 8.20 8.44 8.09
Gladstone Commercial Corporation 0.22% 22.73 22.95 22.95 22.71
Lincoln Educational Services Corporation 0.20% 24.70 24.96 25.48 24.44
American Capital Agency Corp. 0.16% 24.83 24.86 24.88 24.83
Liberty Media Corporation 0.15% 39.97 40.15 40.50 39.87
Lamar Advertising Company 0.15% 129.41 129.60 129.87 127.34
Del Taco Restaurants, Inc. 0.10% 10.17 10.16 10.17 10.15
Monarch Casino & Resort, Inc. 0.08% 92.40 93.04 93.55 92.01
Liberty Media Corporation 0.07% 43.00 43.05 43.48 42.83
Lightbridge Corporation 0.06% 16.66 16.52 16.91 16.15
China Auto Logistics Inc. 0.05% 50.50 50.56 50.56 50.50
CDW Corporation 0.01% 132.86 133.50 134.32 132.20
Denny's Corporation 0.00% 6.23 6.24 6.24 6.23
Medalist Diversified REIT, Inc. 0.00% 12.25 12.25 12.25 12.25
National CineMedia, Inc. 0.00% 3.80 3.81 3.83 3.73
E.W. Scripps Company (The) 0.00% 3.65 3.65 3.72 3.61
Levy Acquisition Corp. 0.00% 10.33 10.35 10.35 10.30
Tuniu Corporation 0.00% 0.71 0.70 0.73 0.70
MakeMyTrip Limited -0.03% 78.53 78.63 79.70 78.38
Canterbury Park Holding Corporation -0.04% 14.98 15.14 15.18 14.93
Monro, Inc. -0.05% 20.54 20.78 21.09 20.26
AGNC Investment Corp. -0.08% 25.33 25.44 25.48 25.33
Caesars Entertainment Corporation -0.16% 24.34 24.57 24.95 24.00
Verra Mobility Corporation -0.17% 23.04 23.14 23.32 22.95
AGNC Investment Corp. -0.18% 11.41 11.39 11.44 11.31
Global Self Storage, Inc. -0.20% 5.06 5.09 5.15 5.06
CHS Inc -0.22% 27.92 27.85 28.00 27.77
ICF International, Inc. -0.23% 93.31 93.66 94.99 90.95
The Lovesac Company -0.25% 15.94 16.06 16.11 15.49
Weight Watchers International Inc -0.25% 329.73 329.45 332.28 326.64
Insight Enterprises, Inc. -0.26% 85.16 85.56 86.57 84.73
Sotherly Hotels Inc. -0.29% 17.25 17.20 17.35 17.20
Exponent, Inc. -0.31% 74.30 74.36 75.70 73.98
Amazon.com, Inc. -0.36% 246.73 246.42 248.94 245.96
Gogo Inc. -0.38% 5.25 5.22 5.34 5.11
Roku, Inc. -0.46% 111.22 110.66 116.33 106.68
Sotherly Hotels Inc. -0.46% 2.15 2.15 2.15 2.14
Yatra Online, Inc. -0.56% 1.77 1.78 1.81 1.77
LKQ Corporation -0.60% 33.20 33.20 33.40 32.90
Gladstone Land Corporation -0.62% 19.32 19.33 19.39 19.27
Fastenal Company -0.67% 41.85 41.70 42.26 41.56
PotlatchDeltic Corporation -0.67% 42.87 42.83 43.31 42.29
Ulta Beauty, Inc. -0.70% 663.01 661.49 665.89 653.33
Good Times Restaurants Inc. -0.83% 1.21 1.20 1.23 1.20
Wynn Resorts, Limited -0.84% 116.18 116.84 118.75 116.18
Golar LNG Limited -0.87% 38.97 38.59 38.97 38.22
RCI Hospitality Holdings, Inc. -0.89% 25.60 25.49 25.77 24.83
Ark Restaurants Corp. -0.92% 6.48 6.43 6.48 6.42
Paychex, Inc. -0.95% 112.89 112.69 113.99 112.39
Golden Entertainment, Inc. -1.05% 27.36 27.20 27.51 27.15
Destination XL Group, Inc. -1.06% 0.93 0.93 0.94 0.89
Avis Budget Group, Inc. -1.09% 128.30 127.12 128.30 125.48
EVINE Live Inc. -1.11% 7.17 7.11 7.24 6.98
Citi Trends, Inc. -1.13% 48.42 47.89 49.37 46.01
CIM Commercial Trust Corporation -1.13% 3.49 3.49 3.56 3.36
Papa Murphy's Holdings, Inc. -1.14% 12.19 12.10 12.28 12.04
Acorn Energy, Inc. -1.14% 20.50 20.73 20.92 20.14
Manhattan Bridge Capital, Inc -1.22% 4.57 4.52 4.58 4.51
Red Rock Resorts, Inc. -1.25% 62.42 61.87 63.62 61.33
Tetra Tech, Inc. -1.37% 36.30 35.83 36.35 35.66
Jack In The Box Inc. -1.39% 22.90 22.66 22.90 21.93
VirTra, Inc. -1.41% 4.97 4.89 4.97 4.85
Marriott International -1.47% 325.15 323.35 325.15 319.01
Tractor Supply Company -1.61% 51.30 50.68 51.60 50.34
Expedia Group, Inc. -1.62% 293.27 291.53 294.14 288.63
Penn National Gaming, Inc. -1.73% 14.27 14.18 14.75 14.02
Wendy's Company (The) -1.73% 8.64 8.50 8.67 8.40
Charter Communications, Inc. -1.86% 208.81 206.67 211.15 205.45
Liberty Broadband Corporation -1.88% 48.75 48.14 49.22 47.85
Liberty Broadband Corporation -1.98% 48.86 47.94 48.96 47.73
Churchill Downs, Incorporated -2.00% 108.11 106.07 108.21 105.18
Winmark Corporation -2.00% 424.19 419.40 427.08 404.76
Equinix, Inc. -2.06% 799.55 783.86 805.00 758.90
Shoe Carnival, Inc. -2.25% 18.69 18.70 18.97 18.11
Odyssey Marine Exploration, Inc. -2.27% 2.21 2.15 2.25 2.07
Children's Place, Inc. (The) -2.28% 4.77 4.71 4.78 4.61
Fluent, Inc. -2.54% 3.16 3.07 3.25 3.06
Full House Resorts, Inc. -2.78% 2.52 2.45 2.66 2.35
Gyrodyne , LLC -2.89% 9.06 9.06 9.06 9.06
Urban One, Inc. -3.01% 0.90 0.90 0.94 0.81
Del Taco Restaurants, Inc. -3.08% 0.42 0.38 0.42 0.38
Sirius XM Holdings Inc. -3.74% 21.78 20.97 21.83 20.89
SCWorx Corp. -3.85% 0.20 0.19 0.20 0.19
IZEA Worldwide, Inc. -4.10% 4.42 4.21 4.47 4.21
Duluth Holdings Inc. -4.72% 2.32 2.22 2.36 2.21
SG Blocks, Inc. -5.88% 1.86 1.76 1.87 1.68
ANGI Homeservices Inc. -6.33% 13.97 13.16 14.01 13.10
Wheeler Real Estate Investment Trust, Inc. -6.41% 1.87 1.83 1.92 1.78
Zumiez Inc. -7.26% 24.79 24.00 25.03 23.26
Famous Dave's of America, Inc. -9.96% 246.66 215.51 250.20 213.41
Urban Outfitters, Inc. -12.31% 74.76 71.52 75.82 70.30

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top