ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
SCWorx Corp. 4.61% 0.18 0.19 0.19 0.18
Gaia, Inc. 3.83% 3.67 3.80 4.26 3.67
Gaming and Leisure Properties, Inc. 2.93% 45.09 46.34 46.39 45.09
The ONE Group Hospitality, Inc. 2.81% 2.35 2.56 2.65 2.35
Cogent Communications Holdings, Inc. 2.76% 23.01 23.85 23.88 22.78
Full House Resorts, Inc. 2.34% 2.54 2.62 2.67 2.50
Regency Centers Corporation 2.32% 69.61 71.47 71.64 69.48
1-800 FLOWERS.COM, Inc. 2.15% 4.67 4.76 4.82 4.53
AGNC Investment Corp. 2.14% 11.70 11.93 11.93 11.69
Towers Watson & Co. 2.07% 104.14 106.26 106.34 103.08
PotlatchDeltic Corporation 2.05% 44.18 45.39 45.61 44.18
Wingstop Inc. 2.01% 271.44 276.16 279.45 266.97
Huazhu Group Limited 1.91% 48.17 49.04 49.13 48.12
Dave & Buster's Entertainment, Inc. 1.86% 20.10 19.68 20.44 19.31
Daily Journal Corp. (S.C.) 1.35% 648.52 657.15 657.42 642.87
VSE Corporation 1.34% 210.96 214.18 216.41 210.96
Zumiez Inc. 1.28% 25.97 26.19 26.21 25.40
Career Education Corporation 1.27% 66.19 67.00 67.88 65.00
FirstCash, Inc. 1.24% 168.66 171.10 171.37 167.55
Famous Dave's of America, Inc. 1.23% 193.00 194.41 201.07 190.63
Noodles & Company 1.19% 0.80 0.85 0.87 0.80
Yatra Online, Inc. 1.19% 1.69 1.70 1.76 1.69
Gladstone Commercial Corporation 1.12% 11.57 11.72 11.73 11.52
O'Reilly Automotive, Inc. 1.11% 94.25 94.69 94.82 92.74
SBA Communications Corporation 1.10% 190.62 194.11 194.46 189.15
Gladstone Commercial Corporation 1.04% 22.88 23.22 23.22 22.64
Golden Entertainment, Inc. 1.01% 27.78 28.13 28.18 27.68
Sabra Health Care REIT, Inc. 1.00% 18.99 19.24 19.26 18.88
Sinclair Broadcast Group, Inc. 0.99% 15.07 15.25 15.34 15.07
Village Super Market, Inc. 0.90% 35.23 35.73 35.81 35.21
Avis Budget Group, Inc. 0.85% 123.22 125.63 125.90 122.93
Verra Mobility Corporation 0.81% 22.22 22.47 22.58 22.18
Costco Wholesale Corporation 0.78% 954.01 963.75 964.98 951.00
Sprott Focus Trust, Inc. 0.76% 9.22 9.24 9.25 9.19
Paychex, Inc. 0.59% 110.61 111.16 111.43 109.76
Tractor Supply Company 0.55% 50.37 51.01 51.22 50.17
EuroDry Ltd. 0.52% 13.60 13.60 13.60 13.50
Fastenal Company 0.48% 43.53 43.74 44.02 43.23
CHS Inc 0.48% 25.22 25.27 25.31 25.15
Odyssey Marine Exploration, Inc. 0.47% 2.13 2.12 2.20 2.12
Sotherly Hotels Inc. 0.46% 2.16 2.17 2.18 2.15
Texas Roadhouse, Inc. 0.46% 193.01 194.49 194.92 191.72
Gladstone Land Corporation 0.40% 9.98 10.03 10.07 9.92
Amazon.com, Inc. 0.37% 239.00 239.06 240.60 236.41
CHS Inc 0.32% 24.92 24.99 24.99 24.83
Exponent, Inc. 0.31% 74.32 74.58 74.94 73.91
Ark Restaurants Corp. 0.31% 6.52 6.50 6.52 6.45
American Resources Corporation 0.28% 3.60 3.58 3.67 3.41
Weight Watchers International Inc 0.28% 328.18 329.41 330.22 325.52
Tetra Tech, Inc. 0.27% 37.15 37.27 37.45 36.83
Canterbury Park Holding Corporation 0.25% 15.25 15.25 15.25 15.25
IZEA Worldwide, Inc. 0.24% 4.23 4.19 4.26 4.11
Liberty Media Corporation 0.19% 43.19 43.27 43.66 42.86
Golar LNG Limited 0.18% 39.58 39.60 40.24 39.57
Sotherly Hotels Inc. 0.17% 17.20 17.26 17.31 17.20
Liberty Latin America Ltd. 0.13% 7.44 7.49 7.51 7.37
Uniti Group Inc. 0.13% 7.46 7.51 7.61 7.39
Citi Trends, Inc. 0.11% 46.73 46.91 47.44 45.29
Gogo Inc. 0.10% 4.81 4.79 4.81 4.56
CHS Inc 0.08% 26.18 26.20 26.31 26.18
Gladstone Land Corporation 0.08% 19.32 19.34 19.46 19.24
The RMR Group Inc. 0.06% 16.46 16.47 16.47 16.29
CHS Inc 0.04% 27.99 27.93 28.22 27.90
American Capital Agency Corp. 0.04% 24.96 24.95 24.98 24.93
PriceSmart, Inc. 0.04% 140.32 140.86 141.09 137.02
Ingles Markets, Incorporated 0.03% 70.49 70.87 70.95 69.99
Marriott International 0.03% 326.71 325.88 327.75 322.07
China Auto Logistics Inc. 0.02% 50.64 50.60 50.64 50.59
Gladstone Commercial Corporation 0.00% 20.92 20.93 20.93 20.82
Equinix, Inc. 0.00% 802.32 801.78 809.56 796.29
Reading International Inc 0.00% 1.08 1.12 1.13 1.08
Staples, Inc. 0.00% 50.01 0.00 50.01 50.01
Del Taco Restaurants, Inc. 0.00% 10.16 10.16 10.17 10.15
Tuniu Corporation 0.00% 0.68 0.67 0.70 0.67
Wheeler Real Estate Investment Trust, Inc. 0.00% 1.58 1.68 1.76 1.55
CHS Inc -0.04% 25.65 25.59 25.65 25.52
Sotherly Hotels Inc. -0.12% 17.89 17.81 17.92 17.80
Liberty Latin America Ltd. -0.13% 7.60 7.58 7.60 7.47
Liberty Media Corporation -0.15% 40.12 40.07 40.50 39.81
Denny's Corporation -0.16% 6.25 6.25 6.26 6.24
Willdan Group, Inc. -0.16% 134.00 133.78 135.10 130.86
Lightbridge Corporation -0.17% 17.81 17.57 18.33 17.05
Children's Place, Inc. (The) -0.22% 4.57 4.52 4.71 4.50
AGNC Investment Corp. -0.24% 25.57 25.44 25.58 25.38
The Hackett Group, Inc. -0.25% 20.38 20.34 20.39 20.19
Ulta Beauty, Inc. -0.25% 666.12 663.48 667.89 658.10
Reading International Inc -0.26% 11.47 11.45 11.47 11.45
ICF International, Inc. -0.30% 97.72 96.63 97.96 95.40
Twenty-First Century Fox, Inc. -0.30% 65.55 65.42 66.15 65.28
Starbucks Corporation -0.31% 93.36 92.99 93.67 92.22
Lamar Advertising Company -0.40% 132.29 132.26 134.41 130.90
CDW Corporation -0.41% 132.49 131.75 133.15 131.45
Wheeler Real Estate Investment Trust, Inc. -0.44% 38.98 38.16 38.99 38.16
EZCORP, Inc. -0.51% 21.57 21.43 21.72 21.33
Scholastic Corporation -0.52% 34.52 34.40 34.76 34.32
SunOpta, Inc. -0.54% 4.65 4.65 4.66 4.43
Titan Machinery Inc. -0.54% 16.63 16.46 16.75 16.43
Churchill Downs, Incorporated -0.57% 107.18 106.88 107.18 104.20
MakeMyTrip Limited -0.57% 73.50 73.90 74.92 72.84
Ollie's Bargain Outlet Holdings, Inc. -0.59% 118.14 116.61 118.14 115.95
Lands' End, Inc. -0.63% 15.83 15.78 15.91 15.56
Five Below, Inc. -0.68% 197.15 196.69 199.45 195.29
Monro, Inc. -0.70% 21.54 21.15 21.75 21.05
Strategic Education, Inc. -0.71% 84.14 83.92 84.50 83.20
Ross Stores, Inc. -0.74% 194.20 192.36 194.92 191.78
Twenty-First Century Fox, Inc. -0.77% 72.55 71.99 73.03 71.81
American Public Education, Inc. -0.77% 40.43 40.19 40.69 39.59
Wheeler Real Estate Investment Trust, Inc. -0.77% 5.43 5.36 5.43 5.35
Red Rock Resorts, Inc. -0.83% 63.53 63.03 63.74 62.60
Good Times Restaurants Inc. -0.85% 1.17 1.16 1.18 1.16
Duluth Holdings Inc. -0.86% 2.36 2.31 2.36 2.27
PC Connection, Inc. -0.86% 58.90 58.51 59.12 58.32
Dollar Tree, Inc. -0.89% 141.32 139.95 141.85 138.51
Nathan's Famous, Inc. -0.89% 94.46 93.58 94.46 93.13
Nexstar Media Group, Inc. -0.90% 217.20 216.32 219.96 214.52
Grand Canyon Education, Inc. -0.95% 179.36 178.29 180.65 175.82
Liberty Media Corporation -0.98% 81.95 82.05 82.52 80.93
Global Self Storage, Inc. -0.99% 5.05 5.02 5.10 5.00
The Andersons, Inc. -1.06% 58.21 57.85 58.89 57.60
Stitch Fix, Inc. -1.13% 5.32 5.26 5.35 5.12
Huron Consulting Group Inc. -1.14% 185.19 183.46 186.59 181.10
Saga Communications, Inc. -1.14% 11.53 11.31 11.55 11.31
Red Robin Gourmet Burgers, Inc. -1.18% 4.20 4.18 4.32 4.14
LKQ Corporation -1.24% 33.70 33.51 33.85 33.15
Roku, Inc. -1.25% 105.47 103.66 105.94 103.27
IQIYI, Inc. -1.26% 1.98 1.96 2.00 1.94
CIM Commercial Trust Corporation -1.27% 3.19 3.12 3.19 3.06
Manhattan Bridge Capital, Inc -1.28% 4.70 4.62 4.70 4.58
National CineMedia, Inc. -1.29% 3.89 3.84 3.89 3.77
News Corporation -1.32% 30.65 30.30 30.87 30.14
Liberty Media Corporation -1.35% 90.15 89.28 90.17 88.06
ANGI Homeservices Inc. -1.42% 12.72 12.49 12.72 12.40
Urban Outfitters, Inc. -1.53% 71.01 69.48 71.10 69.00
Insight Enterprises, Inc. -1.60% 84.00 83.53 84.72 83.31
Fluent, Inc. -1.66% 3.00 2.96 3.11 2.92
News Corporation -1.69% 26.74 26.25 26.83 26.14
JD.com, Inc. -1.73% 29.28 28.92 29.37 28.57
ATA Inc. -1.75% 3.70 3.65 3.76 3.61
El Pollo Loco Holdings, Inc. -1.76% 11.33 11.15 11.34 11.13
Comcast Corporation -1.87% 28.35 27.82 28.43 27.56
Penn National Gaming, Inc. -1.99% 14.52 14.29 14.61 14.16
Monarch Casino & Resort, Inc. -2.00% 92.04 90.33 92.33 89.92
Sportsman's Warehouse Holdings, Inc. -2.07% 1.44 1.42 1.44 1.39
Shoe Carnival, Inc. -2.11% 19.37 18.98 19.37 18.78
Papa Murphy's Holdings, Inc. -2.12% 11.40 11.10 11.43 10.94
Sirius XM Holdings Inc. -2.15% 21.04 20.46 21.04 20.19
Forrester Research, Inc. -2.16% 8.33 8.15 8.42 8.15
EVINE Live Inc. -2.19% 6.38 6.24 6.44 6.13
U.S. Auto Parts Network, Inc. -2.26% 0.53 0.52 0.53 0.51
Jack In The Box Inc. -2.30% 23.35 22.98 23.70 22.68
Laureate Education, Inc. -2.34% 35.40 34.59 35.55 34.53
The Cheesecake Factory Incorporated -2.35% 60.73 59.32 60.79 59.23
Lincoln Educational Services Corporation -2.36% 26.69 26.08 26.95 26.00
Liberty Broadband Corporation -2.39% 45.07 44.07 45.39 43.60
Liberty Global plc -2.39% 10.47 10.21 10.68 10.16
E.W. Scripps Company (The) -2.44% 3.75 3.60 3.82 3.59
Winmark Corporation -2.44% 449.68 440.30 459.99 437.24
Charter Communications, Inc. -2.49% 194.42 189.75 195.68 187.85
The Lovesac Company -2.50% 15.99 15.59 16.09 15.55
Liberty Global plc -2.57% 10.50 10.24 10.50 10.22
Liberty Broadband Corporation -2.58% 45.32 44.17 45.48 43.77
The Intergroup Corporation -2.59% 26.46 28.62 30.00 26.46
Wynn Resorts, Limited -2.60% 117.90 114.32 117.99 113.81
IAC/InterActiveCorp -2.64% 40.44 39.51 40.63 39.45
Lindblad Expeditions Holdings Inc. -2.70% 16.68 16.23 16.68 16.17
BJ's Restaurants, Inc. -2.73% 45.22 44.26 45.22 42.45
Wendy's Company (The) -2.75% 8.55 8.31 8.55 8.25
VirTra, Inc. -2.81% 4.89 4.84 5.06 4.80
Century Casinos, Inc. -2.99% 1.66 1.62 1.69 1.59
Expedia Group, Inc. -3.12% 294.03 285.11 295.32 284.22
Information Services Group, Inc. -3.13% 6.11 5.89 6.15 5.88
Destination XL Group, Inc. -3.37% 0.89 0.86 0.92 0.84
Dolphin Entertainment, Inc. -3.61% 1.64 1.60 1.64 1.58
Sprouts Farmers Market, Inc. -3.64% 81.90 78.54 81.90 78.05
Liberty Global plc -3.65% 10.78 10.30 10.78 10.21
Caesars Entertainment Corporation -3.87% 25.36 24.37 25.36 24.26
SG Blocks, Inc. -3.96% 1.63 1.58 1.69 1.55
Medalist Diversified REIT, Inc. -4.42% 12.10 12.10 12.10 12.10
Stratus Properties Inc. -4.52% 26.85 26.00 26.87 26.00
Papa John's International, Inc. -4.56% 37.69 36.17 37.69 35.95
Acorn Energy, Inc. -4.66% 20.13 19.02 20.13 19.01
Baozun Inc. -4.78% 2.88 2.79 2.94 2.78
Bloomin' Brands, Inc. -4.96% 8.04 7.67 8.10 7.65
RCI Hospitality Holdings, Inc. -5.16% 26.67 25.36 27.01 25.35
Cracker Barrel Old Country Store, Inc. -5.89% 36.60 34.54 36.68 34.01
Urban One, Inc. -7.95% 0.88 0.81 0.92 0.81
Del Taco Restaurants, Inc. -7.98% 0.45 0.43 0.48 0.42
Melco Resorts & Entertainment Limited -9.21% 6.61 6.11 6.64 6.06
FAT Brands Inc. -9.26% 0.41 0.39 0.43 0.37
Beasley Broadcast Group, Inc. -10.28% 6.03 5.41 6.05 5.40
Urban One, Inc. -15.53% 1.02 0.87 1.03 0.87

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top