ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Children's Place, Inc. (The) 10.34% 2.91 3.20 3.25 2.89
Gogo Inc. 7.42% 3.49 3.84 3.89 3.49
Lands' End, Inc. 6.61% 10.81 11.62 11.65 10.63
Century Casinos, Inc. 5.51% 1.28 1.34 1.34 1.26
IQIYI, Inc. 5.39% 1.01 1.08 1.09 1.01
Wheeler Real Estate Investment Trust, Inc. 4.42% 10.90 11.80 11.80 10.90
Tetra Tech, Inc. 4.18% 29.89 31.15 31.33 29.75
Fluent, Inc. 4.10% 3.91 4.06 4.06 3.89
Laureate Education, Inc. 3.64% 38.02 39.59 39.70 37.85
Dolphin Entertainment, Inc. 3.57% 1.16 1.16 1.20 1.14
Willdan Group, Inc. 3.42% 76.30 78.91 79.35 76.25
Lincoln Educational Services Corporation 3.36% 52.33 54.09 54.99 52.27
EuroDry Ltd. 3.30% 22.24 22.82 22.93 21.82
Lightbridge Corporation 3.24% 8.80 8.92 9.07 8.63
The Lovesac Company 3.14% 17.41 18.04 18.17 16.59
ANGI Homeservices Inc. 2.97% 6.04 6.24 6.34 5.93
Huron Consulting Group Inc. 2.93% 97.08 100.01 100.39 93.83
Uniti Group Inc. 2.70% 10.75 11.04 11.32 10.67
Duluth Holdings Inc. 2.47% 4.42 4.56 4.72 4.36
VSE Corporation 2.44% 233.98 238.01 240.56 232.00
Famous Dave's of America, Inc. 2.23% 388.60 396.00 400.11 379.00
EVINE Live Inc. 2.08% 6.36 6.37 6.56 6.15
CIM Commercial Trust Corporation 2.02% 3.50 3.54 3.70 3.40
Forrester Research, Inc. 1.90% 9.26 9.63 9.95 9.22
The Andersons, Inc. 1.83% 65.89 67.51 67.76 65.85
Marriott International 1.82% 373.23 379.75 379.90 371.64
IZEA Worldwide, Inc. 1.65% 3.67 3.69 3.72 3.65
AGNC Investment Corp. 1.59% 11.00 11.18 11.22 10.92
Strategic Education, Inc. 1.57% 80.23 82.25 82.89 79.93
Stratus Properties Inc. 1.50% 27.60 28.01 28.33 27.50
PC Connection, Inc. 1.45% 72.01 73.48 73.55 71.60
American Public Education, Inc. 1.21% 56.48 57.41 59.15 56.15
Golar LNG Limited 1.12% 49.01 49.56 50.55 48.87
FirstCash, Inc. 1.05% 222.11 224.29 226.60 219.55
Verra Mobility Corporation 1.05% 4.32 4.35 4.36 4.14
Zumiez Inc. 1.03% 17.55 17.73 17.84 17.45
Gladstone Land Corporation 0.99% 20.22 20.39 20.49 20.22
Nexstar Media Group, Inc. 0.93% 181.09 182.78 185.90 179.15
Village Super Market, Inc. 0.90% 42.37 42.72 42.87 41.91
Tuniu Corporation 0.83% 4.87 4.87 5.27 4.85
Amazon.com, Inc. 0.81% 244.66 244.24 246.30 240.88
American Capital Agency Corp. 0.81% 24.78 24.96 25.00 24.78
Gladstone Commercial Corporation 0.79% 12.69 12.72 12.85 12.60
Reading International Inc 0.79% 1.26 1.28 1.28 1.23
Sirius XM Holdings Inc. 0.79% 30.42 30.75 31.16 30.34
BJ's Restaurants, Inc. 0.77% 59.32 59.19 59.58 58.47
Liberty Media Corporation 0.75% 91.03 91.57 92.53 90.97
JD.com, Inc. 0.64% 26.78 26.79 26.97 26.54
CDW Corporation 0.61% 133.01 134.19 136.96 131.42
Grand Canyon Education, Inc. 0.50% 151.73 153.42 154.02 150.91
Weight Watchers International Inc 0.50% 284.16 287.66 289.65 282.08
Gaia, Inc. 0.48% 2.08 2.09 2.15 2.04
Liberty Media Corporation 0.48% 98.50 98.97 100.27 98.07
The Hackett Group, Inc. 0.46% 10.74 10.89 11.50 10.70
Ingles Markets, Incorporated 0.39% 90.14 90.52 90.74 89.18
Full House Resorts, Inc. 0.36% 2.78 2.80 2.92 2.71
Baozun Inc. 0.36% 2.77 2.79 2.88 2.77
Acorn Energy, Inc. 0.36% 16.76 16.95 17.00 16.63
Exponent, Inc. 0.33% 60.88 61.18 61.60 59.68
AGNC Investment Corp. 0.32% 25.39 25.46 25.50 25.38
CHS Inc 0.29% 24.38 24.42 24.50 24.33
Lamar Advertising Company 0.29% 157.58 158.01 158.34 156.65
Gladstone Commercial Corporation 0.22% 22.40 22.52 22.52 22.40
CHS Inc 0.20% 25.33 25.36 25.44 25.29
CHS Inc 0.12% 24.80 24.80 24.90 24.75
Sprott Focus Trust, Inc. 0.11% 9.56 9.53 9.72 9.48
Gladstone Commercial Corporation 0.10% 19.99 19.98 20.09 19.98
Del Taco Restaurants, Inc. 0.10% 10.50 10.53 10.55 10.50
Levy Acquisition Corp. 0.09% 10.86 10.87 10.89 10.86
CHS Inc 0.08% 25.85 25.85 25.94 25.75
Monro, Inc. 0.06% 17.36 17.22 17.40 16.91
Gyrodyne , LLC 0.00% 6.23 6.23 6.23 6.23
Citi Trends, Inc. 0.00% 56.17 55.28 57.13 54.57
Ark Restaurants Corp. 0.00% 5.85 5.85 5.85 5.85
News Corporation 0.00% 26.49 26.64 26.72 26.19
Stitch Fix, Inc. 0.00% 3.80 3.84 3.88 3.71
E.W. Scripps Company (The) 0.00% 3.12 3.12 3.22 3.06
China Auto Logistics Inc. -0.01% 50.46 50.43 50.46 50.42
Wynn Resorts, Limited -0.02% 95.82 95.89 97.06 93.15
CHS Inc -0.04% 26.89 26.88 26.94 26.84
Daily Journal Corp. (S.C.) -0.08% 578.93 584.37 588.30 563.52
Costco Wholesale Corporation -0.12% 949.26 950.18 955.50 941.40
Roku, Inc. -0.12% 142.33 142.26 142.99 141.33
Titan Machinery Inc. -0.14% 18.29 18.32 18.78 17.90
U.S. Auto Parts Network, Inc. -0.16% 6.21 6.17 6.43 6.12
Huazhu Group Limited -0.17% 42.20 42.07 42.99 41.78
ICF International, Inc. -0.19% 74.51 74.85 75.47 72.31
Global Self Storage, Inc. -0.19% 5.24 5.21 5.24 5.15
Canterbury Park Holding Corporation -0.22% 16.09 15.96 16.35 15.96
Information Services Group, Inc. -0.24% 4.12 4.10 4.15 4.08
Equinix, Inc. -0.32% 1012.11 998.84 1016.73 993.80
VirTra, Inc. -0.32% 3.11 3.10 3.20 3.10
Towers Watson & Co. -0.37% 102.49 102.41 103.32 101.83
Nathan's Famous, Inc. -0.45% 101.50 101.09 101.50 100.92
Scholastic Corporation -0.45% 46.23 46.20 46.46 45.37
News Corporation -0.50% 30.40 30.02 30.40 29.64
Fastenal Company -0.60% 48.75 48.31 48.83 47.25
Winmark Corporation -0.64% 422.67 421.58 423.50 411.50
Good Times Restaurants Inc. -0.68% 1.43 1.45 1.45 1.40
Expedia Group, Inc. -0.72% 268.69 266.76 270.53 263.90
Sportsman's Warehouse Holdings, Inc. -0.77% 1.32 1.29 1.36 1.29
Caesars Entertainment Corporation -0.82% 30.29 30.14 30.44 30.06
EZCORP, Inc. -0.84% 35.53 35.27 36.63 35.01
Red Rock Resorts, Inc. -0.85% 66.37 65.04 66.53 64.36
Paychex, Inc. -0.90% 106.28 105.39 106.84 104.65
Gaming and Leisure Properties, Inc. -0.93% 44.04 43.54 44.24 43.45
Ross Stores, Inc. -0.97% 214.01 211.36 214.17 209.00
Twenty-First Century Fox, Inc. -1.08% 56.57 55.87 56.69 55.04
Gladstone Land Corporation -1.16% 8.67 8.55 8.67 8.52
Liberty Latin America Ltd. -1.18% 7.65 7.53 7.81 7.53
Charter Communications, Inc. -1.20% 137.84 135.44 138.51 132.62
Liberty Broadband Corporation -1.21% 32.14 31.75 32.38 31.06
Liberty Broadband Corporation -1.24% 32.05 31.73 32.28 31.05
RCI Hospitality Holdings, Inc. -1.28% 27.42 27.09 27.49 26.70
Twenty-First Century Fox, Inc. -1.29% 50.05 49.90 50.61 49.43
Regency Centers Corporation -1.38% 80.66 79.84 80.82 79.76
Insight Enterprises, Inc. -1.44% 113.90 111.71 116.00 111.23
Liberty Media Corporation -1.46% 52.45 52.00 52.71 51.59
American Resources Corporation -1.53% 1.98 1.93 2.03 1.90
MakeMyTrip Limited -1.58% 58.51 57.35 58.80 57.06
Comcast Corporation -1.64% 23.94 23.38 24.00 23.22
Urban One, Inc. -1.65% 4.69 4.76 4.76 4.63
Papa Murphy's Holdings, Inc. -1.74% 10.16 10.17 10.45 10.07
Career Education Corporation -1.79% 83.31 80.68 85.51 79.19
Sinclair Broadcast Group, Inc. -1.82% 15.37 15.14 15.52 15.08
Churchill Downs, Incorporated -1.84% 90.66 89.24 90.66 88.12
Liberty Media Corporation -1.89% 57.32 56.52 57.32 56.13
Urban Outfitters, Inc. -1.91% 71.50 69.37 71.50 68.42
PriceSmart, Inc. -1.92% 198.20 194.10 199.84 193.97
Ulta Beauty, Inc. -1.92% 452.96 452.49 456.92 449.19
Starbucks Corporation -2.07% 103.86 102.11 104.45 100.09
Dollar Tree, Inc. -2.09% 126.45 121.46 126.62 120.87
LKQ Corporation -2.11% 26.24 25.99 26.50 25.63
Sabra Health Care REIT, Inc. -2.13% 20.08 19.73 20.21 19.65
Urban One, Inc. -2.13% 5.35 5.28 5.36 5.20
Monarch Casino & Resort, Inc. -2.15% 130.32 127.14 131.79 127.12
SBA Communications Corporation -2.16% 182.10 180.57 182.58 176.84
The RMR Group Inc. -2.24% 20.47 20.04 20.53 20.01
El Pollo Loco Holdings, Inc. -2.28% 16.67 16.30 16.75 16.26
Medalist Diversified REIT, Inc. -2.52% 11.23 11.23 11.23 11.23
Manhattan Bridge Capital, Inc -2.58% 4.67 4.54 4.70 4.48
Red Robin Gourmet Burgers, Inc. -2.65% 7.15 6.98 7.27 6.85
Lindblad Expeditions Holdings Inc. -2.82% 26.16 25.48 26.38 25.37
The Cheesecake Factory Incorporated -2.89% 79.10 76.89 79.23 76.46
Melco Resorts & Entertainment Limited -2.97% 5.40 5.23 5.43 5.08
Yatra Online, Inc. -2.99% 0.94 0.88 0.95 0.85
Liberty Latin America Ltd. -3.01% 7.70 7.40 7.74 7.40
Avis Budget Group, Inc. -3.08% 161.99 158.40 164.20 154.68
1-800 FLOWERS.COM, Inc. -3.12% 3.85 3.73 3.88 3.70
Five Below, Inc. -3.28% 181.51 176.44 185.00 176.07
Papa John's International, Inc. -3.29% 35.60 34.64 35.72 33.88
The ONE Group Hospitality, Inc. -3.55% 1.96 1.90 1.98 1.81
Liberty Global plc -3.67% 10.95 10.50 11.01 10.49
Sprouts Farmers Market, Inc. -3.75% 90.05 86.57 90.95 86.01
Liberty Global plc -3.81% 11.35 10.87 11.50 10.84
Saga Communications, Inc. -3.89% 9.14 8.90 9.19 8.90
Penn National Gaming, Inc. -3.91% 21.87 21.15 22.01 20.90
National CineMedia, Inc. -4.03% 3.96 3.81 4.05 3.80
Del Taco Restaurants, Inc. -4.15% 0.72 0.69 0.74 0.69
Wingstop Inc. -4.20% 179.73 170.58 179.73 166.01
Texas Roadhouse, Inc. -4.26% 191.51 186.01 192.58 185.76
ATA Inc. -4.62% 5.21 4.96 5.45 4.82
Tractor Supply Company -4.83% 31.90 30.23 31.96 29.95
Noodles & Company -5.04% 14.51 13.76 14.99 13.64
Destination XL Group, Inc. -5.12% 0.69 0.63 0.69 0.62
The Intergroup Corporation -5.26% 46.11 45.19 48.20 44.15
Cracker Barrel Old Country Store, Inc. -5.48% 53.50 50.57 54.35 50.52
Cogent Communications Holdings, Inc. -6.24% 13.01 12.18 13.48 12.12
Dave & Buster's Entertainment, Inc. -6.25% 11.10 10.35 11.19 10.26
O'Reilly Automotive, Inc. -6.65% 90.40 84.25 90.83 82.71
Ollie's Bargain Outlet Holdings, Inc. -6.79% 74.76 69.17 75.60 69.00
Odyssey Marine Exploration, Inc. -7.00% 0.79 0.73 0.82 0.69
Bloomin' Brands, Inc. -7.59% 8.69 8.04 8.73 7.82
Beasley Broadcast Group, Inc. -7.71% 24.64 23.40 25.52 22.69
Wendy's Company (The) -7.92% 8.68 7.91 8.72 7.81
Jack In The Box Inc. -8.00% 17.10 15.82 17.50 15.26
Liberty Global plc -14.92% 11.54 11.23 12.45 10.63
Wheeler Real Estate Investment Trust, Inc. -28.40% 1.03 0.74 1.03 0.70

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top